Athena DexFi Historical Data

ATHX Page 3
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00581
+0.00%
$ 58,100 $ 1,315
8:29 AM $ 0.00581
+0.00%
$ 58,100 $ 1,321
8:24 AM $ 0.00581
+0.00%
$ 58,100 $ 1,333
8:19 AM $ 0.00581
+0.00%
$ 58,100 $ 1,342
8:14 AM $ 0.00584
+0.00%
$ 58,400 $ 1,358
8:09 AM $ 0.00584
+0.00%
$ 58,400 $ 1,363
8:04 AM $ 0.00581
+0.00%
$ 58,100 $ 1,363
7:59 AM $ 0.00581
+0.00%
$ 58,100 $ 1,345
7:54 AM $ 0.00581
+0.00%
$ 58,100 $ 1,350
7:49 AM $ 0.00581
+0.00%
$ 58,100 $ 1,360
7:44 AM $ 0.00581
+0.00%
$ 58,100 $ 1,355
7:39 AM $ 0.00581
+0.00%
$ 58,100 $ 1,357
7:34 AM $ 0.00581
+0.00%
$ 58,100 $ 1,370
7:29 AM $ 0.00581
+0.00%
$ 58,100 $ 1,377
7:24 AM $ 0.00581
+0.00%
$ 58,100 $ 1,388
7:19 AM $ 0.00584
+0.00%
$ 58,400 $ 1,388
7:14 AM $ 0.00584
+0.00%
$ 58,400 $ 1,387
7:09 AM $ 0.00581
+0.00%
$ 58,100 $ 1,410
7:04 AM $ 0.00581
+0.00%
$ 58,100 $ 1,406
6:59 AM $ 0.00581
+0.00%
$ 58,100 $ 1,409
6:54 AM $ 0.00581
+0.00%
$ 58,100 $ 1,411
6:49 AM $ 0.00581
+0.00%
$ 58,100 $ 1,406
6:44 AM $ 0.00584
+0.00%
$ 58,400 $ 1,403
6:39 AM $ 0.00581
+0.00%
$ 58,100 $ 1,406
6:34 AM $ 0.00581
+0.00%
$ 58,100 $ 1,401
6:29 AM $ 0.00584
+0.00%
$ 58,400 $ 1,406
6:24 AM $ 0.00584
+0.00%
$ 58,400 $ 1,420
6:19 AM $ 0.00584
+0.00%
$ 58,400 $ 1,428
6:14 AM $ 0.00581
+0.00%
$ 58,100 $ 1,420
6:09 AM $ 0.00581
+0.00%
$ 58,100 $ 1,424
6:04 AM $ 0.00584
+0.00%
$ 58,400 $ 1,419
5:59 AM $ 0.00584
+0.00%
$ 58,400 $ 1,425
5:54 AM $ 0.00584
+0.00%
$ 58,400 $ 1,433
5:49 AM $ 0.00584
+0.00%
$ 58,400 $ 1,438
5:44 AM $ 0.00584
+0.00%
$ 58,400 $ 1,444
5:39 AM $ 0.00584
+0.00%
$ 58,400 $ 1,454
5:34 AM $ 0.00584
+0.00%
$ 58,400 $ 1,456
5:29 AM $ 0.00584
+0.00%
$ 58,400 $ 1,473
5:24 AM $ 0.00584
+0.00%
$ 58,400 $ 1,480
5:19 AM $ 0.00584
+0.00%
$ 58,400 $ 1,480
5:14 AM $ 0.00584
+0.00%
$ 58,400 $ 1,483
5:09 AM $ 0.00584
+0.00%
$ 58,400 $ 1,488
5:04 AM $ 0.00584
+0.00%
$ 58,400 $ 1,499
4:59 AM $ 0.00584
+0.00%
$ 58,400 $ 1,520
4:54 AM $ 0.00584
+0.00%
$ 58,400 $ 1,526
4:49 AM $ 0.00584
+0.00%
$ 58,400 $ 1,536
4:44 AM $ 0.00584
+0.00%
$ 58,400 $ 1,541
4:39 AM $ 0.00584
+0.00%
$ 58,400 $ 1,541
4:34 AM $ 0.00584
+0.00%
$ 58,400 $ 1,546
4:29 AM $ 0.00584
+0.00%
$ 58,400 $ 1,541