Athena DexFi Historical Data

ATHX Page 3
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00564
+0.00%
$ 56,400 $ 877
9:47 AM $ 0.00564
+0.00%
$ 56,400 $ 881
9:42 AM $ 0.00564
+0.00%
$ 56,400 $ 881
9:37 AM $ 0.00564
+0.00%
$ 56,400 $ 887
9:32 AM $ 0.00564
+0.00%
$ 56,400 $ 887
9:27 AM $ 0.00564
+0.00%
$ 56,400 $ 887
9:22 AM $ 0.00564
+0.00%
$ 56,400 $ 891
9:17 AM $ 0.00564
+0.00%
$ 56,400 $ 899
9:12 AM $ 0.00564
+0.00%
$ 56,400 $ 893
9:07 AM $ 0.00564
+0.00%
$ 56,400 $ 901
9:02 AM $ 0.00564
+0.00%
$ 56,400 $ 899
8:57 AM $ 0.00561
+0.00%
$ 56,100 $ 887
8:52 AM $ 0.00561
+0.00%
$ 56,100 $ 884
8:47 AM $ 0.00561
+0.00%
$ 56,100 $ 863
8:42 AM $ 0.00561
+0.00%
$ 56,100 $ 855
8:37 AM $ 0.00564
+0.00%
$ 56,400 $ 860
8:32 AM $ 0.00564
+0.00%
$ 56,400 $ 856
8:27 AM $ 0.00561
+0.00%
$ 56,100 $ 853
8:22 AM $ 0.00561
+0.00%
$ 56,100 $ 852
8:17 AM $ 0.00564
+0.00%
$ 56,400 $ 846
8:12 AM $ 0.00564
+0.00%
$ 56,400 $ 844
8:07 AM $ 0.00564
+0.00%
$ 56,400 $ 844
8:02 AM $ 0.00564
+0.00%
$ 56,400 $ 837
7:57 AM $ 0.00564
+0.00%
$ 56,400 $ 836
7:52 AM $ 0.00564
+0.00%
$ 56,400 $ 838
7:47 AM $ 0.00564
+0.00%
$ 56,400 $ 831
7:42 AM $ 0.00564
+0.00%
$ 56,400 $ 826
7:37 AM $ 0.00564
+0.00%
$ 56,400 $ 824
7:32 AM $ 0.00564
+0.00%
$ 56,400 $ 824
7:27 AM $ 0.00564
+0.00%
$ 56,400 $ 820
7:22 AM $ 0.00564
+0.00%
$ 56,400 $ 818
7:17 AM $ 0.00564
+0.00%
$ 56,400 $ 822
7:12 AM $ 0.00564
+0.00%
$ 56,400 $ 813
7:07 AM $ 0.00564
+0.00%
$ 56,400 $ 815
7:02 AM $ 0.00564
+0.00%
$ 56,400 $ 814
6:57 AM $ 0.00561
+0.00%
$ 56,100 $ 805
6:52 AM $ 0.00561
+0.00%
$ 56,100 $ 809
6:47 AM $ 0.00564
+0.00%
$ 56,400 $ 815
6:42 AM $ 0.00564
+0.00%
$ 56,400 $ 819
6:37 AM $ 0.00564
+0.00%
$ 56,400 $ 820
6:32 AM $ 0.00561
+0.00%
$ 56,100 $ 817
6:27 AM $ 0.00561
+0.00%
$ 56,100 $ 818
6:22 AM $ 0.00561
+0.00%
$ 56,100 $ 814
6:17 AM $ 0.00561
+0.00%
$ 56,100 $ 818
6:12 AM $ 0.00561
+0.00%
$ 56,100 $ 831
6:07 AM $ 0.00561
+0.00%
$ 56,100 $ 823
6:02 AM $ 0.00561
+0.00%
$ 56,100 $ 831
5:57 AM $ 0.00561
+0.00%
$ 56,100 $ 827
5:52 AM $ 0.00561
+0.00%
$ 56,100 $ 824
5:47 AM $ 0.00561
+0.00%
$ 56,100 $ 832