Athena DexFi Historical Data

ATHX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0058
+0.00%
$ 58,000 $ 676
Jun 11, 10 AM $ 0.0058
-0.34%
$ 58,000 $ 695
Jun 11, 9 AM $ 0.00582
+0.00%
$ 58,200 $ 674
Jun 11, 8 AM $ 0.00582
+0.34%
$ 58,200 $ 678
Jun 11, 7 AM $ 0.0058
-0.34%
$ 58,000 $ 720
Jun 11, 6 AM $ 0.00582
+0.00%
$ 58,200 $ 723
Jun 11, 5 AM $ 0.00582
+0.34%
$ 58,200 $ 710
Jun 11, 4 AM $ 0.00582
+0.34%
$ 58,200 $ 717
Jun 11, 3 AM $ 0.0058
-0.34%
$ 58,000 $ 682
Jun 11, 2 AM $ 0.00582
+0.00%
$ 58,200 $ 669
Jun 11, 1 AM $ 0.00582
+0.34%
$ 58,200 $ 663
Jun 11, 12 AM $ 0.0058
-0.34%
$ 58,000 $ 646
Jun 10, 11 PM $ 0.00582
+0.34%
$ 58,200 $ 689
Jun 10, 10 PM $ 0.0058
-0.34%
$ 58,000 $ 708
Jun 10, 9 PM $ 0.0058
+0.00%
$ 58,000 $ 697
Jun 10, 8 PM $ 0.0058
-0.34%
$ 58,000 $ 706
Jun 10, 7 PM $ 0.0058
+0.00%
$ 58,000 $ 701
Jun 10, 6 PM $ 0.0058
+0.00%
$ 58,000 $ 745
Jun 10, 5 PM $ 0.0058
+0.00%
$ 58,000 $ 742
Jun 10, 4 PM $ 0.0058
-0.34%
$ 58,000 $ 776
Jun 10, 3 PM $ 0.00582
+0.34%
$ 58,200 $ 843
Jun 10, 2 PM $ 0.0058
+0.00%
$ 58,000 $ 861
Jun 10, 1 PM $ 0.0058
-0.34%
$ 58,000 $ 882
Jun 10, 12 PM $ 0.00582
+0.34%
$ 58,200 $ 895
Jun 10, 11 AM $ 0.0058
+0.00%
$ 58,000 $ 878
Jun 10, 10 AM $ 0.0058
-0.34%
$ 58,000 $ 943
Jun 10, 9 AM $ 0.00582
+0.34%
$ 58,200 $ 980
Jun 10, 8 AM $ 0.0058
-0.34%
$ 58,000 $ 1,066
Jun 10, 7 AM $ 0.00582
+0.34%
$ 58,200 $ 1,051
Jun 10, 6 AM $ 0.0058
-0.34%
$ 58,000 $ 1,121
Jun 10, 5 AM $ 0.00582
+0.34%
$ 58,200 $ 1,125
Jun 10, 4 AM $ 0.0058
-0.34%
$ 58,000 $ 1,164
Jun 10, 3 AM $ 0.00582
+0.00%
$ 58,200 $ 1,185
Jun 10, 2 AM $ 0.00582
+0.00%
$ 58,200 $ 1,259
Jun 10, 1 AM $ 0.00582
+0.34%
$ 58,200 $ 1,328
Jun 10, 12 AM $ 0.0058
+0.00%
$ 58,000 $ 1,416
Jun 9, 11 PM $ 0.00582
+0.00%
$ 58,200 $ 1,414
Jun 9, 10 PM $ 0.00582
+0.00%
$ 58,200 $ 1,440
Jun 9, 9 PM $ 0.00582
+0.00%
$ 58,200 $ 1,458
Jun 9, 8 PM $ 0.00582
+0.00%
$ 58,200 $ 1,459
Jun 9, 7 PM $ 0.00582
+0.34%
$ 58,200 $ 1,477
Jun 9, 6 PM $ 0.0058
-0.34%
$ 58,000 $ 1,414
Jun 9, 5 PM $ 0.00582
+0.00%
$ 58,200 $ 1,426
Jun 9, 4 PM $ 0.00582
+0.00%
$ 58,200 $ 1,440
Jun 9, 3 PM $ 0.0058
-0.34%
$ 58,000 $ 1,417
Jun 9, 2 PM $ 0.00582
+0.34%
$ 58,200 $ 1,406
Jun 9, 1 PM $ 0.0058
-0.34%
$ 58,000 $ 1,387
Jun 9, 12 PM $ 0.00582
+0.34%
$ 58,200 $ 1,434
Jun 9, 11 AM $ 0.0058
-0.34%
$ 58,000 $ 1,466
Jun 9, 10 AM $ 0.00582
+0.34%
$ 58,200 $ 1,467