Athena DexFi Historical Data

ATHX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0058
-0.34%
$ 58,000 $ 1,466
Jun 9, 10 AM $ 0.00582
+0.34%
$ 58,200 $ 1,467
Jun 9, 9 AM $ 0.0058
+0.00%
$ 58,000 $ 1,473
Jun 9, 8 AM $ 0.0058
+0.00%
$ 58,000 $ 1,440
Jun 9, 7 AM $ 0.0058
-0.34%
$ 58,000 $ 1,439
Jun 9, 6 AM $ 0.00582
+0.00%
$ 58,200 $ 1,376
Jun 9, 5 AM $ 0.0058
-0.34%
$ 58,000 $ 1,402
Jun 9, 4 AM $ 0.0058
-0.34%
$ 58,000 $ 1,365
Jun 9, 3 AM $ 0.00582
+0.00%
$ 58,200 $ 1,385
Jun 9, 2 AM $ 0.00582
+0.34%
$ 58,200 $ 1,317
Jun 9, 1 AM $ 0.0058
+0.00%
$ 58,000 $ 1,244
Jun 9, 12 AM $ 0.00583
+0.52%
$ 58,300 $ 1,178
Jun 8, 11 PM $ 0.0058
-0.51%
$ 58,000 $ 1,136
Jun 8, 10 PM $ 0.00583
+0.00%
$ 58,300 $ 1,126
Jun 8, 9 PM $ 0.00583
+0.52%
$ 58,300 $ 1,181
Jun 8, 8 PM $ 0.0058
-0.51%
$ 58,000 $ 1,149
Jun 8, 7 PM $ 0.00583
+0.00%
$ 58,300 $ 1,141
Jun 8, 6 PM $ 0.00583
+0.52%
$ 58,300 $ 1,160
Jun 8, 5 PM $ 0.0058
+0.00%
$ 58,000 $ 1,139
Jun 8, 4 PM $ 0.0058
+0.00%
$ 58,000 $ 1,084
Jun 8, 3 PM $ 0.0058
+0.00%
$ 58,000 $ 1,038
Jun 8, 2 PM $ 0.0058
+0.00%
$ 58,000 $ 1,025
Jun 8, 1 PM $ 0.0058
+0.00%
$ 58,000 $ 975
Jun 8, 12 PM $ 0.0058
-0.51%
$ 58,000 $ 953
Jun 8, 11 AM $ 0.00583
+0.00%
$ 58,300 $ 943
Jun 8, 10 AM $ 0.00583
+0.52%
$ 58,300 $ 862
Jun 8, 9 AM $ 0.00583
+0.52%
$ 58,300 $ 833
Jun 8, 8 AM $ 0.0058
-0.51%
$ 58,000 $ 806
Jun 8, 7 AM $ 0.00583
+0.00%
$ 58,300 $ 840
Jun 8, 6 AM $ 0.00583
+0.52%
$ 58,300 $ 846
Jun 8, 5 AM $ 0.0058
+0.00%
$ 58,000 $ 815
Jun 8, 4 AM $ 0.0058
-0.51%
$ 58,000 $ 820
Jun 8, 3 AM $ 0.00583
+0.00%
$ 58,300 $ 803
Jun 8, 2 AM $ 0.00583
+0.52%
$ 58,300 $ 804
Jun 8, 1 AM $ 0.0058
-0.51%
$ 58,000 $ 836
Jun 8, 12 AM $ 0.00583
+0.52%
$ 58,300 $ 888
Jun 7, 11 PM $ 0.00583
+0.52%
$ 58,300 $ 881
Jun 7, 10 PM $ 0.0058
-0.51%
$ 58,000 $ 839
Jun 7, 9 PM $ 0.00583
+0.52%
$ 58,300 $ 814
Jun 7, 8 PM $ 0.0058
+0.00%
$ 58,000 $ 854
Jun 7, 7 PM $ 0.0058
+0.00%
$ 58,000 $ 844
Jun 7, 6 PM $ 0.0058
+0.00%
$ 58,000 $ 837
Jun 7, 5 PM $ 0.0058
+0.00%
$ 58,000 $ 857
Jun 7, 4 PM $ 0.0058
-0.51%
$ 58,000 $ 877
Jun 7, 3 PM $ 0.00583
+0.52%
$ 58,300 $ 886
Jun 7, 2 PM $ 0.00583
+0.00%
$ 58,300 $ 890
Jun 7, 1 PM $ 0.00583
+0.00%
$ 58,300 $ 895
Jun 7, 12 PM $ 0.00583
+0.00%
$ 58,300 $ 885
Jun 7, 11 AM $ 0.00583
+0.00%
$ 58,300 $ 869
Jun 7, 10 AM $ 0.00583
+0.00%
$ 58,300 $ 900