Athena DexFi Historical Data

ATHX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 2,475
Mar 4, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 2,445
Mar 4, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 2,453
Mar 4, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 2,407
Mar 4, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 2,354
Mar 4, 4 PM $ 0.00964
+0.00%
$ -- $ 2,364
Mar 4, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 2,019
Mar 4, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 2,037
Mar 4, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 2,025
Mar 4, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 1,881
Mar 4, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 1,897
Mar 4, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 1,884
Mar 4, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 1,791
Mar 4, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 1,772
Mar 4, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 1,783
Mar 4, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 1,685
Mar 4, 2 AM $ 0.00962
-0.21%
$ 96,200 $ 1,556
Mar 4, 1 AM $ 0.00964
+0.00%
$ 96,400 $ 1,561
Mar 4, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 1,537
Mar 3, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 1,545
Mar 3, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 1,575
Mar 3, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 1,541
Mar 3, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 1,528
Mar 3, 7 PM $ 0.00962
-0.21%
$ 96,200 $ 1,589
Mar 3, 6 PM $ 0.00964
+0.00%
$ 96,400 $ 1,586
Mar 3, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 1,642
Mar 3, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 1,685
Mar 3, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 1,727
Mar 3, 2 PM $ 0.00964
+0.21%
$ 96,400 $ 1,818
Mar 3, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 1,768
Mar 3, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 1,701
Mar 3, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 1,623
Mar 3, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 1,535
Mar 3, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 1,539
Mar 3, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 1,487
Mar 3, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 1,473
Mar 3, 6 AM $ 0.00964
+0.21%
$ 96,400 $ 1,521
Mar 3, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 1,510
Mar 3, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 1,491
Mar 3, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 1,566
Mar 3, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,620
Mar 3, 1 AM $ 0.00964
+0.00%
$ 96,400 $ 1,630
Mar 3, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,620
Mar 2, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 1,604
Mar 2, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 1,611
Mar 2, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 1,708
Mar 2, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 1,745
Mar 2, 7 PM $ 0.00962
-0.21%
$ 96,200 $ 1,762
Mar 2, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 1,800
Mar 2, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 1,743