Athena DexFi Historical Data

ATHX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 1,743
Mar 2, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 1,751
Mar 2, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,705
Mar 2, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 1,628
Mar 2, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 1,656
Mar 2, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 1,814
Mar 2, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 1,857
Mar 2, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 1,886
Mar 2, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 1,955
Mar 2, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 2,025
Mar 2, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 2,086
Mar 2, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 2,105
Mar 2, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 2,114
Mar 2, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 2,096
Mar 2, 3 AM $ 0.00962
-0.21%
$ 96,200 $ 2,175
Mar 2, 2 AM $ 0.00964
+0.21%
$ 96,400 $ 2,143
Mar 2, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 2,194
Mar 2, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 2,267
Mar 1, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 2,304
Mar 1, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 2,317
Mar 1, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 2,242
Mar 1, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 2,250
Mar 1, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 2,186
Mar 1, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 2,204
Mar 1, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 2,220
Mar 1, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 2,156
Mar 1, 3 PM $ 0.00964
+0.00%
$ 96,400 $ 2,194
Mar 1, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 2,154
Mar 1, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 2,176
Mar 1, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 2,117
Mar 1, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 2,133
Mar 1, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 2,299
Mar 1, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 2,351
Mar 1, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 2,396
Mar 1, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 2,447
Mar 1, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 2,570
Mar 1, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 2,744
Mar 1, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 2,803
Mar 1, 3 AM $ 0.00962
-0.21%
$ 96,200 $ 2,710
Mar 1, 2 AM $ 0.00964
+0.21%
$ 96,400 $ 2,702
Mar 1, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 2,646
Mar 1, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 2,567
Feb 28, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 2,512
Feb 28, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 2,513
Feb 28, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 2,518
Feb 28, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 2,511
Feb 28, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 2,467
Feb 28, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 2,409
Feb 28, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 2,379
Feb 28, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 2,383