Athena DexFi Historical Data

ATHX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 3,263
Feb 26, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 3,107
Feb 26, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 3,107
Feb 26, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 3,196
Feb 26, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 3,358
Feb 26, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 3,482
Feb 26, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 3,619
Feb 26, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 3,581
Feb 26, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 3,773
Feb 26, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 3,827
Feb 26, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 3,842
Feb 26, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 3,953
Feb 26, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 3,904
Feb 26, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 3,882
Feb 26, 1 AM $ 0.00964
+0.00%
$ 96,400 $ 3,834
Feb 26, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 3,836
Feb 25, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 3,821
Feb 25, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 3,617
Feb 25, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 3,581
Feb 25, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 3,512
Feb 25, 7 PM $ 0.00962
-0.21%
$ 96,200 $ 3,575
Feb 25, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 3,568
Feb 25, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 3,647
Feb 25, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 3,592
Feb 25, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 3,542
Feb 25, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 3,583
Feb 25, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 3,597
Feb 25, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 3,592
Feb 25, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 3,400
Feb 25, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 3,273
Feb 25, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 3,194
Feb 25, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 3,224
Feb 25, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 3,067
Feb 25, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 3,016
Feb 25, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 3,023
Feb 25, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 2,964
Feb 25, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 2,941
Feb 25, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 3,037
Feb 25, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 3,055
Feb 25, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 3,025
Feb 24, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 3,121
Feb 24, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 3,160
Feb 24, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 3,208
Feb 24, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 3,245
Feb 24, 7 PM $ 0.00962
-0.21%
$ 96,200 $ 3,167
Feb 24, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 3,195
Feb 24, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 3,063
Feb 24, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 3,137
Feb 24, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 3,247
Feb 24, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 3,361