Athena DexFi Historical Data

ATHX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 3,403
Feb 24, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 3,480
Feb 24, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 3,799
Feb 24, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 3,842
Feb 24, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 3,904
Feb 24, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 4,006
Feb 24, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 4,063
Feb 24, 6 AM $ 0.00964
+0.21%
$ 96,400 $ 4,242
Feb 24, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 4,529
Feb 24, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 4,566
Feb 24, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 4,547
Feb 24, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 4,428
Feb 24, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 4,432
Feb 24, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 4,577
Feb 23, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 4,447
Feb 23, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 4,378
Feb 23, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 4,279
Feb 23, 8 PM $ 0.00962
+0.00%
$ 96,200 $ 4,272
Feb 23, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 4,329
Feb 23, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 4,305
Feb 23, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 4,335
Feb 23, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 4,200
Feb 23, 3 PM $ 0.00964
+0.00%
$ 96,400 $ 4,090
Feb 23, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 4,023
Feb 23, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 3,950
Feb 23, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 3,863
Feb 23, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 3,613
Feb 23, 10 AM $ 0.00962
-0.21%
$ 96,200 $ 3,550
Feb 23, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 3,445
Feb 23, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 3,297
Feb 23, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 3,192
Feb 23, 6 AM $ 0.00964
+0.21%
$ 96,400 $ 3,038
Feb 23, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 2,706
Feb 23, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 2,685
Feb 23, 3 AM $ 0.00962
-0.21%
$ 96,200 $ 2,668
Feb 23, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 2,689
Feb 23, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 2,674
Feb 23, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 2,498
Feb 22, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 2,673
Feb 22, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 2,770
Feb 22, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 2,861
Feb 22, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 2,936
Feb 22, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 2,965
Feb 22, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 3,186
Feb 22, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 3,535
Feb 22, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 3,698
Feb 22, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 3,721
Feb 22, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 3,787
Feb 22, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 3,924
Feb 22, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 4,091