Athena DexFi Historical Data

ATHX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 4,091
Feb 22, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 3,990
Feb 22, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 4,097
Feb 22, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 4,111
Feb 22, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 4,077
Feb 22, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 4,107
Feb 22, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 4,196
Feb 22, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 4,330
Feb 22, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 4,279
Feb 22, 3 AM $ 0.00962
-0.21%
$ 96,200 $ 4,286
Feb 22, 2 AM $ 0.00964
+0.21%
$ 96,400 $ 4,317
Feb 22, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 4,438
Feb 22, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 4,546
Feb 21, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 4,621
Feb 21, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 4,532
Feb 21, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 4,444
Feb 21, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 4,378
Feb 21, 7 PM $ 0.00962
-0.21%
$ 96,200 $ 4,227
Feb 21, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 3,975
Feb 21, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 3,584
Feb 21, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 3,479
Feb 21, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 3,433
Feb 21, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 3,376
Feb 21, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 3,243
Feb 21, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 3,125
Feb 21, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 3,158
Feb 21, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 3,162
Feb 21, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 3,203
Feb 21, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 3,164
Feb 21, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 3,121
Feb 21, 6 AM $ 0.00964
+0.21%
$ 96,400 $ 3,103
Feb 21, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 3,035
Feb 21, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 3,092
Feb 21, 3 AM $ 0.00962
-0.21%
$ 96,200 $ 3,134
Feb 21, 2 AM $ 0.00962
-0.21%
$ 96,200 $ 3,120
Feb 21, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 2,945
Feb 21, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 2,822
Feb 20, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 2,614
Feb 20, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 2,683
Feb 20, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 2,761
Feb 20, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 2,681
Feb 20, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 2,735
Feb 20, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 2,771
Feb 20, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 2,813
Feb 20, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 2,824
Feb 20, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 2,802
Feb 20, 2 PM $ 0.00964
+0.21%
$ 96,400 $ 2,774
Feb 20, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 2,815
Feb 20, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 2,797
Feb 20, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 2,842