Athena DexFi Historical Data

ATHX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 2,842
Feb 20, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 2,767
Feb 20, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 2,742
Feb 20, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 2,814
Feb 20, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 2,879
Feb 20, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 2,776
Feb 20, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 2,774
Feb 20, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 2,819
Feb 20, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 2,827
Feb 20, 2 AM $ 0.00962
-0.21%
$ 96,200 $ 2,929
Feb 20, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 3,134
Feb 20, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 3,181
Feb 19, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 3,215
Feb 19, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 3,241
Feb 19, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 3,268
Feb 19, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 3,329
Feb 19, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 3,420
Feb 19, 6 PM $ 0.00964
+0.00%
$ 96,400 $ 3,560
Feb 19, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 3,582
Feb 19, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 3,613
Feb 19, 3 PM $ 0.00964
+0.00%
$ 96,400 $ 3,669
Feb 19, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 3,734
Feb 19, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 3,804
Feb 19, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 3,727
Feb 19, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 3,756
Feb 19, 10 AM $ 0.00962
-0.21%
$ 96,200 $ 3,775
Feb 19, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 3,802
Feb 19, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 3,767
Feb 19, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 3,762
Feb 19, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 3,801
Feb 19, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 3,844
Feb 19, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 3,734
Feb 19, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 3,719
Feb 19, 2 AM $ 0.00964
+0.21%
$ 96,400 $ 3,606
Feb 19, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 3,378
Feb 19, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 3,267
Feb 18, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 3,242
Feb 18, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 3,271
Feb 18, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 3,171
Feb 18, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 3,145
Feb 18, 7 PM $ 0.00962
-0.21%
$ 96,200 $ 3,005
Feb 18, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 2,835
Feb 18, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 2,787
Feb 18, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 2,862
Feb 18, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 2,895
Feb 18, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 2,825
Feb 18, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 2,722
Feb 18, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 2,672
Feb 18, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 2,591
Feb 18, 10 AM $ 0.00962
-0.21%
$ 96,200 $ 2,593