Athena DexFi Historical Data

ATHX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00962
-0.21%
$ 96,200 $ 2,593
Feb 18, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 2,536
Feb 18, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 2,487
Feb 18, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 2,435
Feb 18, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 2,413
Feb 18, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 2,348
Feb 18, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 2,409
Feb 18, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 2,423
Feb 18, 2 AM $ 0.00962
-0.21%
$ 96,200 $ 2,335
Feb 18, 1 AM $ 0.00964
+0.00%
$ 96,400 $ 2,307
Feb 18, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 2,319
Feb 17, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 2,309
Feb 17, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 2,287
Feb 17, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 2,323
Feb 17, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 2,283
Feb 17, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 2,266
Feb 17, 6 PM $ 0.00964
+0.00%
$ 96,400 $ 2,270
Feb 17, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 2,222
Feb 17, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 2,136
Feb 17, 3 PM $ 0.00964
+0.00%
$ 96,400 $ 2,067
Feb 17, 2 PM $ 0.00964
+0.21%
$ 96,400 $ 2,065
Feb 17, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 2,102
Feb 17, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 2,167
Feb 17, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 2,132
Feb 17, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 2,062
Feb 17, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 2,000
Feb 17, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 2,060
Feb 17, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 2,132
Feb 17, 6 AM $ 0.00964
+0.21%
$ 96,400 $ 2,137
Feb 17, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 2,105
Feb 17, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 2,065
Feb 17, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 1,993
Feb 17, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,990
Feb 17, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 2,019
Feb 17, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 1,975
Feb 16, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 1,991
Feb 16, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 1,938
Feb 16, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 1,945
Feb 16, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 2,018
Feb 16, 7 PM $ 0.00962
-0.21%
$ 96,200 $ 2,044
Feb 16, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 2,084
Feb 16, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 2,175
Feb 16, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 2,205
Feb 16, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 2,223
Feb 16, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 2,208
Feb 16, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 2,140
Feb 16, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 2,241
Feb 16, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 2,319
Feb 16, 10 AM $ 0.00962
-0.21%
$ 96,200 $ 2,329
Feb 16, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 2,399