Athena DexFi Historical Data

ATHX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 2,399
Feb 16, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 2,376
Feb 16, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 2,351
Feb 16, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 2,397
Feb 16, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 2,520
Feb 16, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 2,600
Feb 16, 3 AM $ 0.00962
-0.21%
$ 96,200 $ 2,618
Feb 16, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 2,695
Feb 16, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 2,673
Feb 16, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 2,701
Feb 15, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 2,776
Feb 15, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 2,790
Feb 15, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 2,779
Feb 15, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 2,765
Feb 15, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 2,894
Feb 15, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 2,988
Feb 15, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 2,897
Feb 15, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 2,889
Feb 15, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 2,912
Feb 15, 2 PM $ 0.00964
+0.21%
$ 96,400 $ 2,974
Feb 15, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 2,988
Feb 15, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 2,837
Feb 15, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 2,826
Feb 15, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 2,937
Feb 15, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 2,952
Feb 15, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 2,914
Feb 15, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 3,006
Feb 15, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 3,017
Feb 15, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 2,924
Feb 15, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 2,806
Feb 15, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 2,791
Feb 15, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 2,765
Feb 15, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 2,841
Feb 15, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 2,962
Feb 14, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 2,940
Feb 14, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 2,939
Feb 14, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 2,900
Feb 14, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 2,918
Feb 14, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 2,769
Feb 14, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 2,700
Feb 14, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 2,705
Feb 14, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 2,712
Feb 14, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 2,682
Feb 14, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 2,675
Feb 14, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 2,793
Feb 14, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 2,938
Feb 14, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 2,994
Feb 14, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 2,940
Feb 14, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 2,975
Feb 14, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 3,041