Athena DexFi Historical Data

ATHX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00959
+0.00%
$ 95,900 $ 2,904
Dec 6, 2025 $ 0.00957
+0.00%
$ 95,700 $ 3,910
Dec 5, 2025 $ 0.00957
-0.21%
$ 95,700 $ 2,169
Dec 4, 2025 $ 0.00959
+0.21%
$ 95,900 $ 1,311
Dec 3, 2025 $ 0.00957
-0.21%
$ 95,700 $ 1,750
Dec 2, 2025 $ 0.00959
+0.00%
$ 95,900 $ 1,902
Dec 1, 2025 $ 0.00959
+0.00%
$ 95,900 $ 1,995
Nov 30, 2025 $ 0.00959
+0.21%
$ 95,900 $ 908
Nov 29, 2025 $ 0.00957
+0.21%
$ 95,700 $ 1,061
Nov 28, 2025 $ 0.00955
+0.00%
$ 95,700 $ 1,459
Nov 27, 2025 $ 0.00955
+0.00%
$ 95,500 $ 1,006
Nov 26, 2025 $ 0.00955
+0.00%
$ 95,500 $ 897
Nov 25, 2025 $ 0.00953
+0.21%
$ 95,300 $ 886
Nov 24, 2025 $ 0.00953
+0.21%
$ 95,100 $ 1,305
Nov 23, 2025 $ 0.00951
-0.21%
$ 95,100 $ 1,214
Nov 22, 2025 $ 0.00953
+0.00%
$ 95,300 $ 1,156
Nov 21, 2025 $ 0.00951
+0.00%
$ -- $ 3,200
Nov 20, 2025 $ 0.00951
+0.00%
$ 95,300 $ 2,205
Nov 19, 2025 $ 0.00951
-0.21%
$ 95,100 $ 1,602
Nov 18, 2025 $ 0.00953
+0.21%
$ 95,300 $ 1,401
Nov 17, 2025 $ 0.00951
+0.00%
$ 95,100 $ 2,170
Nov 16, 2025 $ 0.00951
-0.21%
$ 95,300 $ 1,504
Nov 15, 2025 $ 0.00951
-0.21%
$ 95,300 $ 1,230
Nov 14, 2025 $ 0.00953
-3.74%
$ 95,300 $ 1,981
Nov 13, 2025 $ 0.00988
-0.20%
$ 99,000 $ 2,225
Nov 12, 2025 $ 0.0099
+0.20%
$ 99,000 $ 2,512
Nov 11, 2025 $ 0.00988
-0.20%
$ 98,800 $ 4,025
Nov 10, 2025 $ 0.0099
+0.00%
$ 99,000 $ 2,264
Nov 9, 2025 $ 0.0099
+0.20%
$ 98,800 $ 1,916
Nov 8, 2025 $ 0.00988
+0.00%
$ 98,800 $ 1,719
Nov 7, 2025 $ 0.0099
+0.20%
$ 99,000 $ 3,786
Nov 6, 2025 $ 0.00988
+0.00%
$ 98,800 $ 2,329
Nov 5, 2025 $ 0.0118
-0.17%
$ 118,000 $ 3,204
Nov 4, 2025 $ 0.0118
+0.17%
$ 118,200 $ 4,127
Nov 3, 2025 $ 0.0118
+0.00%
$ 118,000 $ 3,043
Nov 2, 2025 $ 0.0118
-0.17%
$ 118,000 $ 1,588
Nov 1, 2025 $ 0.0118
+0.17%
$ 118,200 $ 1,357
Oct 31, 2025 $ 0.0118
-0.17%
$ 118,000 $ 1,728
Oct 30, 2025 $ 0.0118
-3.83%
$ 118,000 $ 2,194
Oct 29, 2025 $ 0.0123
+0.16%
$ 122,900 $ 1,914
Oct 28, 2025 $ 0.0123
-0.16%
$ 122,700 $ 2,097
Oct 27, 2025 $ 0.0123
-1.76%
$ 122,900 $ 1,703
Oct 26, 2025 $ 0.0125
+0.00%
$ 125,100 $ 1,134
Oct 25, 2025 $ 0.0125
+0.16%
$ 125,300 $ 789
Oct 24, 2025 $ 0.0125
+0.16%
$ 125,100 $ 1,265
Oct 23, 2025 $ 0.0125
+0.16%
$ 125,300 $ 1,710
Oct 22, 2025 $ 0.0125
+0.16%
$ 125,100 $ 2,569
Oct 21, 2025 $ 0.0125
-0.16%
$ 125,300 $ 1,668
Oct 20, 2025 $ 0.0125
+0.16%
$ 125,300 $ 1,663
Oct 19, 2025 $ 0.0125
-0.16%
$ 125,300 $ 1,436