Athena DexFi Historical Data

ATHX Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00584
+0.52%
$ 58,400 $ 485
May 2, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 507
May 2, 10 AM $ 0.00584
+0.00%
$ 58,400 $ 521
May 2, 9 AM $ 0.00584
+0.52%
$ 58,400 $ 517
May 2, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 509
May 2, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 509
May 2, 6 AM $ 0.00584
+0.52%
$ 58,400 $ 492
May 2, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 499
May 2, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 503
May 2, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 465
May 2, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 488
May 2, 1 AM $ 0.00581
-0.51%
$ 58,100 $ 493
May 2, 12 AM $ 0.00584
+0.52%
$ 58,400 $ 499
May 1, 11 PM $ 0.00581
-0.51%
$ 58,100 $ 508
May 1, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 536
May 1, 9 PM $ 0.00584
+0.52%
$ 58,400 $ 568
May 1, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 550
May 1, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 516
May 1, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 527
May 1, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 563
May 1, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 575
May 1, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 567
May 1, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 561
May 1, 1 PM $ 0.00581
+0.00%
$ 58,100 $ 550
May 1, 12 PM $ 0.00584
+0.52%
$ 58,400 $ 549
May 1, 11 AM $ 0.00581
+0.00%
$ 58,100 $ 569
May 1, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 568
May 1, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 577
May 1, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 603
May 1, 7 AM $ 0.00581
+0.00%
$ 58,100 $ 652
May 1, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 647
May 1, 5 AM $ 0.00584
+0.52%
$ 58,400 $ 642
May 1, 4 AM $ 0.00581
-0.51%
$ 58,100 $ 635
May 1, 3 AM $ 0.00584
+0.52%
$ 58,400 $ 653
May 1, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 637
May 1, 1 AM $ 0.00581
-0.51%
$ 58,100 $ 639
May 1, 12 AM $ 0.00584
+0.52%
$ 58,400 $ 661
Apr 30, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 648
Apr 30, 10 PM $ 0.00581
-0.51%
$ 58,100 $ 636
Apr 30, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 598
Apr 30, 8 PM $ 0.00584
+0.00%
$ 58,400 $ 588
Apr 30, 7 PM $ 0.00584
+0.00%
$ 58,400 $ 610
Apr 30, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 637
Apr 30, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 719
Apr 30, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 719
Apr 30, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 728
Apr 30, 2 PM $ 0.00584
+0.00%
$ 58,400 $ 756
Apr 30, 1 PM $ 0.00584
+0.00%
$ 58,400 $ 793
Apr 30, 12 PM $ 0.00584
+0.00%
$ 58,400 $ 850
Apr 30, 11 AM $ 0.00584
+0.52%
$ 58,400 $ 871