Athena DexFi Historical Data

ATHX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.00563
+0.36%
$ 56,300 $ 682
Aug 3, 12 PM $ 0.00561
-0.36%
$ 56,100 $ 701
Aug 3, 11 AM $ 0.00563
+0.00%
$ 56,300 $ 696
Aug 3, 10 AM $ 0.00563
+0.00%
$ 56,300 $ 709
Aug 3, 9 AM $ 0.00561
-0.36%
$ 56,100 $ 647
Aug 3, 8 AM $ 0.00563
+0.36%
$ 56,300 $ 654
Aug 3, 7 AM $ 0.00561
-0.36%
$ 56,100 $ 645
Aug 3, 6 AM $ 0.00563
+0.00%
$ 56,300 $ 636
Aug 3, 5 AM $ 0.00561
-0.36%
$ 56,100 $ 646
Aug 3, 4 AM $ 0.00563
+0.00%
$ 56,300 $ 670
Aug 3, 3 AM $ 0.00563
+0.36%
$ 56,300 $ 678
Aug 3, 2 AM $ 0.00561
+0.00%
$ 56,100 $ 677
Aug 3, 1 AM $ 0.00561
+0.00%
$ 56,100 $ 700
Aug 3, 12 AM $ 0.00561
+0.00%
$ 56,100 $ 690
Aug 2, 11 PM $ 0.00561
+0.00%
$ 56,100 $ 642
Aug 2, 10 PM $ 0.00561
+0.00%
$ 56,100 $ 636
Aug 2, 9 PM $ 0.00561
+0.00%
$ 56,100 $ 602
Aug 2, 8 PM $ 0.00563
+0.00%
$ 56,300 $ 570
Aug 2, 7 PM $ 0.00563
+0.00%
$ 56,300 $ 556
Aug 2, 6 PM $ 0.00563
+0.36%
$ 56,300 $ 554
Aug 2, 5 PM $ 0.00561
+0.00%
$ 56,100 $ 567
Aug 2, 4 PM $ 0.00561
-0.36%
$ 56,100 $ 585
Aug 2, 3 PM $ 0.00563
+0.36%
$ 56,300 $ 598
Aug 2, 2 PM $ 0.00563
+0.36%
$ 56,300 $ 594
Aug 2, 1 PM $ 0.00561
-0.36%
$ 56,100 $ 621
Aug 2, 12 PM $ 0.00561
-0.36%
$ 56,100 $ 612
Aug 2, 11 AM $ 0.00563
+0.00%
$ 56,300 $ 607
Aug 2, 10 AM $ 0.00563
+0.00%
$ 56,300 $ 578
Aug 2, 9 AM $ 0.00563
+0.00%
$ 56,300 $ 596
Aug 2, 8 AM $ 0.00563
+0.00%
$ 56,300 $ 639
Aug 2, 7 AM $ 0.00563
+0.36%
$ 56,300 $ 672
Aug 2, 6 AM $ 0.00561
-0.36%
$ 56,100 $ 733
Aug 2, 5 AM $ 0.00563
+0.36%
$ 56,300 $ 778
Aug 2, 4 AM $ 0.00561
+0.00%
$ 56,100 $ 780
Aug 2, 3 AM $ 0.00561
-0.36%
$ 56,100 $ 826
Aug 2, 2 AM $ 0.00563
+0.36%
$ 56,300 $ 928
Aug 2, 1 AM $ 0.00561
-0.36%
$ 56,100 $ 902
Aug 2, 12 AM $ 0.00563
+0.00%
$ 56,300 $ 936
Aug 1, 11 PM $ 0.00563
+0.00%
$ 56,300 $ 983
Aug 1, 10 PM $ 0.00561
-0.36%
$ 56,100 $ 991
Aug 1, 9 PM $ 0.00563
+0.36%
$ 56,300 $ 1,036
Aug 1, 8 PM $ 0.00561
-0.36%
$ 56,100 $ 1,024
Aug 1, 7 PM $ 0.00563
+0.36%
$ 56,300 $ 1,058
Aug 1, 6 PM $ 0.00561
-0.36%
$ 56,100 $ 1,082
Aug 1, 5 PM $ 0.00563
+0.00%
$ 56,300 $ 1,061
Aug 1, 4 PM $ 0.00563
+0.00%
$ 56,300 $ 1,078
Aug 1, 3 PM $ 0.00563
+0.36%
$ 56,300 $ 1,094
Aug 1, 2 PM $ 0.00561
+0.00%
$ 56,100 $ 1,103
Aug 1, 1 PM $ 0.00561
-0.36%
$ 56,100 $ 1,090
Aug 1, 12 PM $ 0.00563
+0.36%
$ 56,300 $ 1,081