Athena DexFi Historical Data

ATHX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00581
-0.34%
$ 58,100 $ 579
Jun 18, 9 PM $ 0.00583
+0.34%
$ 58,300 $ 587
Jun 18, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 594
Jun 18, 7 PM $ 0.00581
-0.34%
$ 58,100 $ 628
Jun 18, 6 PM $ 0.00583
+0.00%
$ 58,300 $ 649
Jun 18, 5 PM $ 0.00583
+0.34%
$ 58,300 $ 697
Jun 18, 4 PM $ 0.00581
-0.34%
$ 58,100 $ 694
Jun 18, 3 PM $ 0.00583
+0.00%
$ 58,300 $ 678
Jun 18, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 617
Jun 18, 1 PM $ 0.00583
+0.34%
$ 58,300 $ 598
Jun 18, 12 PM $ 0.00581
-0.34%
$ 58,100 $ 589
Jun 18, 11 AM $ 0.00583
+0.00%
$ 58,300 $ 584
Jun 18, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 614
Jun 18, 9 AM $ 0.00581
-0.34%
$ 58,100 $ 603
Jun 18, 8 AM $ 0.00583
+0.00%
$ 58,300 $ 566
Jun 18, 7 AM $ 0.00583
+0.34%
$ 58,300 $ 591
Jun 18, 6 AM $ 0.00581
+0.00%
$ 58,100 $ 631
Jun 18, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 632
Jun 18, 4 AM $ 0.00581
-0.34%
$ 58,100 $ 591
Jun 18, 3 AM $ 0.00583
+0.00%
$ 58,300 $ 623
Jun 18, 2 AM $ 0.00583
+0.34%
$ 58,300 $ 613
Jun 18, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 634
Jun 18, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 645
Jun 17, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 632
Jun 17, 10 PM $ 0.00581
-0.34%
$ 58,100 $ 638
Jun 17, 9 PM $ 0.00583
+0.34%
$ 58,300 $ 633
Jun 17, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 614
Jun 17, 7 PM $ 0.00583
+0.00%
$ 58,300 $ 579
Jun 17, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 557
Jun 17, 5 PM $ 0.00581
-0.34%
$ 58,100 $ 503
Jun 17, 4 PM $ 0.00583
+0.34%
$ 58,300 $ 500
Jun 17, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 481
Jun 17, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 496
Jun 17, 1 PM $ 0.00581
-0.34%
$ 58,100 $ 538
Jun 17, 12 PM $ 0.00581
-0.34%
$ 58,100 $ 550
Jun 17, 11 AM $ 0.00583
+0.00%
$ 58,300 $ 562
Jun 17, 10 AM $ 0.00583
+0.34%
$ 58,300 $ 527
Jun 17, 9 AM $ 0.00581
+0.00%
$ 58,100 $ 604
Jun 17, 8 AM $ 0.00583
+0.34%
$ 58,300 $ 635
Jun 17, 7 AM $ 0.00583
+0.34%
$ 58,300 $ 634
Jun 17, 6 AM $ 0.00581
-0.34%
$ 58,100 $ 622
Jun 17, 5 AM $ 0.00583
+0.34%
$ 58,300 $ 631
Jun 17, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 657
Jun 17, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 661
Jun 17, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 660
Jun 17, 1 AM $ 0.00581
-0.34%
$ 58,100 $ 658
Jun 17, 12 AM $ 0.00583
+0.00%
$ 58,300 $ 653
Jun 16, 11 PM $ 0.00583
+0.00%
$ 58,300 $ 665
Jun 16, 10 PM $ 0.00583
+0.34%
$ 58,300 $ 661
Jun 16, 9 PM $ 0.00581
-0.34%
$ 58,100 $ 713