Athena DexFi Historical Data

ATHX Page 4
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00564
+0.00%
$ 56,400 $ 815
7:02 AM $ 0.00564
+0.00%
$ 56,400 $ 814
6:57 AM $ 0.00561
+0.00%
$ 56,100 $ 805
6:52 AM $ 0.00561
+0.00%
$ 56,100 $ 809
6:47 AM $ 0.00564
+0.00%
$ 56,400 $ 815
6:42 AM $ 0.00564
+0.00%
$ 56,400 $ 819
6:37 AM $ 0.00564
+0.00%
$ 56,400 $ 820
6:32 AM $ 0.00561
+0.00%
$ 56,100 $ 817
6:27 AM $ 0.00561
+0.00%
$ 56,100 $ 818
6:22 AM $ 0.00561
+0.00%
$ 56,100 $ 814
6:17 AM $ 0.00561
+0.00%
$ 56,100 $ 818
6:12 AM $ 0.00561
+0.00%
$ 56,100 $ 831
6:07 AM $ 0.00561
+0.00%
$ 56,100 $ 823
6:02 AM $ 0.00561
+0.00%
$ 56,100 $ 831
5:57 AM $ 0.00561
+0.00%
$ 56,100 $ 827
5:52 AM $ 0.00561
+0.00%
$ 56,100 $ 824
5:47 AM $ 0.00561
+0.00%
$ 56,100 $ 832
5:42 AM $ 0.00564
+0.00%
$ 56,400 $ 839
5:37 AM $ 0.00564
+0.00%
$ 56,400 $ 843
5:32 AM $ 0.00564
+0.00%
$ 56,400 $ 847
5:27 AM $ 0.00561
+0.00%
$ 56,100 $ 842
5:22 AM $ 0.00561
+0.00%
$ 56,100 $ 842
5:17 AM $ 0.00561
+0.00%
$ 56,100 $ 844
5:12 AM $ 0.00561
+0.00%
$ 56,100 $ 844
5:07 AM $ 0.00561
+0.00%
$ 56,100 $ 843
5:02 AM $ 0.00564
+0.00%
$ 56,400 $ 839
4:57 AM $ 0.00564
+0.00%
$ 56,400 $ 841
4:52 AM $ 0.00564
+0.00%
$ 56,400 $ 841
4:47 AM $ 0.00564
+0.00%
$ 56,400 $ 841
4:42 AM $ 0.00564
+0.00%
$ 56,400 $ 841
4:37 AM $ 0.00564
+0.00%
$ 56,400 $ 841
4:32 AM $ 0.00561
+0.00%
$ 56,100 $ 829
4:27 AM $ 0.00561
+0.00%
$ 56,100 $ 829
4:22 AM $ 0.00561
+0.00%
$ 56,100 $ 842
4:17 AM $ 0.00561
+0.00%
$ 56,100 $ 842
4:12 AM $ 0.00561
+0.00%
$ 56,100 $ 840
4:07 AM $ 0.00564
+0.00%
$ 56,400 $ 844
4:02 AM $ 0.00564
+0.00%
$ 56,400 $ 844
3:57 AM $ 0.00564
+0.00%
$ 56,400 $ 851
3:52 AM $ 0.00564
+0.00%
$ 56,400 $ 851
3:47 AM $ 0.00564
+0.00%
$ 56,400 $ 851
3:42 AM $ 0.00564
+0.00%
$ 56,400 $ 854
3:37 AM $ 0.00564
+0.00%
$ 56,400 $ 854
3:32 AM $ 0.00564
+0.00%
$ 56,400 $ 852
3:27 AM $ 0.00564
+0.00%
$ 56,400 $ 854
3:22 AM $ 0.00564
+0.00%
$ 56,400 $ 859
3:17 AM $ 0.00564
+0.00%
$ 56,400 $ 862
3:12 AM $ 0.00564
+0.00%
$ 56,400 $ 862
3:07 AM $ 0.00561
+0.00%
$ 56,100 $ 859
3:02 AM $ 0.00561
+0.00%
$ 56,100 $ 859