Athena DexFi Historical Data

ATHX Page 4
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00584
+0.00%
$ 58,400 $ 1,473
5:24 AM $ 0.00584
+0.00%
$ 58,400 $ 1,480
5:19 AM $ 0.00584
+0.00%
$ 58,400 $ 1,480
5:14 AM $ 0.00584
+0.00%
$ 58,400 $ 1,483
5:09 AM $ 0.00584
+0.00%
$ 58,400 $ 1,488
5:04 AM $ 0.00584
+0.00%
$ 58,400 $ 1,499
4:59 AM $ 0.00584
+0.00%
$ 58,400 $ 1,520
4:54 AM $ 0.00584
+0.00%
$ 58,400 $ 1,526
4:49 AM $ 0.00584
+0.00%
$ 58,400 $ 1,536
4:44 AM $ 0.00584
+0.00%
$ 58,400 $ 1,541
4:39 AM $ 0.00584
+0.00%
$ 58,400 $ 1,541
4:34 AM $ 0.00584
+0.00%
$ 58,400 $ 1,546
4:29 AM $ 0.00584
+0.00%
$ 58,400 $ 1,541
4:24 AM $ 0.00584
+0.00%
$ 58,400 $ 1,546
4:19 AM $ 0.00584
+0.00%
$ 58,400 $ 1,549
4:14 AM $ 0.00584
+0.00%
$ 58,400 $ 1,563
4:09 AM $ 0.00584
+0.00%
$ 58,400 $ 1,570
4:04 AM $ 0.00581
+0.00%
$ 58,100 $ 1,570
3:59 AM $ 0.00581
+0.00%
$ 58,100 $ 1,559
3:54 AM $ 0.00584
+0.00%
$ 58,400 $ 1,567
3:49 AM $ 0.00584
+0.00%
$ 58,400 $ 1,576
3:44 AM $ 0.00581
+0.00%
$ 58,100 $ 1,585
3:39 AM $ 0.00581
+0.00%
$ 58,100 $ 1,578
3:34 AM $ 0.00581
+0.00%
$ 58,100 $ 1,580
3:29 AM $ 0.00581
+0.00%
$ 58,100 $ 1,588
3:24 AM $ 0.00581
+0.00%
$ 58,100 $ 1,590
3:19 AM $ 0.00584
+0.00%
$ 58,400 $ 1,591
3:14 AM $ 0.00584
+0.00%
$ 58,400 $ 1,602
3:09 AM $ 0.00584
+0.00%
$ 58,400 $ 1,609
3:04 AM $ 0.00584
+0.00%
$ 58,400 $ 1,613
2:59 AM $ 0.00584
+0.00%
$ 58,400 $ 1,613
2:54 AM $ 0.00581
+0.00%
$ 58,100 $ 1,618
2:49 AM $ 0.00581
+0.00%
$ 58,100 $ 1,612
2:44 AM $ 0.00581
+0.00%
$ 58,100 $ 1,623
2:39 AM $ 0.00581
+0.00%
$ 58,100 $ 1,627
2:34 AM $ 0.00581
+0.00%
$ 58,100 $ 1,627
2:29 AM $ 0.00581
+0.00%
$ 58,100 $ 1,642
2:24 AM $ 0.00581
+0.00%
$ 58,100 $ 1,647
2:19 AM $ 0.00584
+0.00%
$ 58,400 $ 1,661
2:14 AM $ 0.00584
+0.00%
$ 58,400 $ 1,660
2:09 AM $ 0.00581
+0.00%
$ 58,100 $ 1,678
2:04 AM $ 0.00581
+0.00%
$ 58,100 $ 1,671
1:59 AM $ 0.00581
+0.00%
$ 58,100 $ 1,660
1:54 AM $ 0.00581
+0.00%
$ 58,100 $ 1,680
1:49 AM $ 0.00581
+0.00%
$ 58,100 $ 1,696
1:44 AM $ 0.00581
+0.00%
$ 58,100 $ 1,690
1:39 AM $ 0.00581
+0.00%
$ 58,100 $ 1,707
1:34 AM $ 0.00581
+0.00%
$ 58,100 $ 1,715
1:29 AM $ 0.00584
+0.00%
$ 58,400 $ 1,730
1:24 AM $ 0.00584
+0.00%
$ 58,400 $ 1,732