Athena DexFi Historical Data

ATHX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 3,041
Feb 14, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 2,903
Feb 14, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 2,918
Feb 14, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 2,892
Feb 14, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 2,956
Feb 14, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 2,992
Feb 14, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 2,971
Feb 14, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 3,001
Feb 14, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 3,038
Feb 13, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 3,187
Feb 13, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 3,303
Feb 13, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 3,364
Feb 13, 8 PM $ 0.00962
+0.00%
$ 96,200 $ 3,413
Feb 13, 7 PM $ 0.00962
-0.21%
$ 96,200 $ 3,508
Feb 13, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 3,595
Feb 13, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 3,671
Feb 13, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 3,816
Feb 13, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 4,113
Feb 13, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 4,433
Feb 13, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 4,566
Feb 13, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 4,604
Feb 13, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 4,626
Feb 13, 10 AM $ 0.00962
-0.21%
$ 96,200 $ 4,621
Feb 13, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 4,758
Feb 13, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 4,848
Feb 13, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 4,999
Feb 13, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 5,120
Feb 13, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 5,295
Feb 13, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 5,391
Feb 13, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 5,469
Feb 13, 2 AM $ 0.00962
-0.21%
$ 96,200 $ 5,525
Feb 13, 1 AM $ 0.00964
+0.00%
$ 96,400 $ 5,489
Feb 13, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 5,541
Feb 12, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 5,625
Feb 12, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 5,808
Feb 12, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 6,139
Feb 12, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 6,298
Feb 12, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 6,295
Feb 12, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 6,350
Feb 12, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 6,454
Feb 12, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 6,440
Feb 12, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 6,165
Feb 12, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 5,894
Feb 12, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 5,786
Feb 12, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 5,675
Feb 12, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 5,589
Feb 12, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 5,594
Feb 12, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 5,423
Feb 12, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 5,339
Feb 12, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 5,325