Athena DexFi Historical Data

ATHX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 5,325
Feb 12, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 5,268
Feb 12, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 5,295
Feb 12, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 5,227
Feb 12, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 5,235
Feb 12, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 5,211
Feb 12, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 5,323
Feb 12, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 5,223
Feb 11, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 4,916
Feb 11, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 4,568
Feb 11, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 4,153
Feb 11, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 4,036
Feb 11, 7 PM $ 0.00962
-0.21%
$ 96,200 $ 4,007
Feb 11, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 3,908
Feb 11, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 3,708
Feb 11, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 3,689
Feb 11, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 3,696
Feb 11, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 3,597
Feb 11, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 3,616
Feb 11, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 3,646
Feb 11, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 3,734
Feb 11, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 3,944
Feb 11, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 4,080
Feb 11, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 4,167
Feb 11, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 4,243
Feb 11, 6 AM $ 0.00964
+0.21%
$ 96,400 $ 4,261
Feb 11, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 4,186
Feb 11, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 4,233
Feb 11, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 4,209
Feb 11, 2 AM $ 0.00964
+0.21%
$ 96,400 $ 4,313
Feb 11, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 4,214
Feb 11, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 4,199
Feb 10, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 4,387
Feb 10, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 4,532
Feb 10, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 4,612
Feb 10, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 4,680
Feb 10, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 4,797
Feb 10, 6 PM $ 0.00964
+0.00%
$ 96,400 $ 4,890
Feb 10, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 4,993
Feb 10, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 5,056
Feb 10, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 5,098
Feb 10, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 5,174
Feb 10, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 5,376
Feb 10, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 5,457
Feb 10, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 5,527
Feb 10, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 5,453
Feb 10, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 5,606
Feb 10, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 5,676
Feb 10, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 5,776
Feb 10, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 6,010