Athena DexFi Historical Data

ATHX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 6,010
Feb 10, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 6,146
Feb 10, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 6,254
Feb 10, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 6,523
Feb 10, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 6,717
Feb 10, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 6,941
Feb 10, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 7,198
Feb 9, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 7,531
Feb 9, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 7,656
Feb 9, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 7,711
Feb 9, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 7,715
Feb 9, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 7,714
Feb 9, 6 PM $ 0.00964
+0.00%
$ 96,400 $ 7,786
Feb 9, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 7,924
Feb 9, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 7,989
Feb 9, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 8,232
Feb 9, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 8,446
Feb 9, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 8,516
Feb 9, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 8,749
Feb 9, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 8,889
Feb 9, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 9,132
Feb 9, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 9,269
Feb 9, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 9,511
Feb 9, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 9,569
Feb 9, 6 AM $ 0.00964
+0.21%
$ 96,400 $ 9,431
Feb 9, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 9,235
Feb 9, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 9,063
Feb 9, 3 AM $ 0.00962
-0.21%
$ 96,200 $ 8,808
Feb 9, 2 AM $ 0.00964
+0.21%
$ 96,400 $ 8,658
Feb 9, 1 AM $ 0.00964
+0.00%
$ 96,400 $ 8,446
Feb 9, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 8,111
Feb 8, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 7,619
Feb 8, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 7,428
Feb 8, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 7,387
Feb 8, 8 PM $ 0.00962
+0.00%
$ 96,200 $ 7,243
Feb 8, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 7,080
Feb 8, 6 PM $ 0.00964
+0.00%
$ 96,400 $ 6,819
Feb 8, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 6,605
Feb 8, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 6,392
Feb 8, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 6,097
Feb 8, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 5,864
Feb 8, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 5,557
Feb 8, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 5,164
Feb 8, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 4,955
Feb 8, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 4,624
Feb 8, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 4,239
Feb 8, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 3,776
Feb 8, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 3,494
Feb 8, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 3,500
Feb 8, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 3,683