Athena DexFi Historical Data

ATHX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 3,683
Feb 8, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 3,681
Feb 8, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 3,723
Feb 8, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 3,717
Feb 8, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 3,751
Feb 8, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 3,925
Feb 7, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 3,987
Feb 7, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 3,965
Feb 7, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 4,098
Feb 7, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 4,283
Feb 7, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 4,442
Feb 7, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 4,681
Feb 7, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 4,813
Feb 7, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 4,967
Feb 7, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 5,084
Feb 7, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 5,162
Feb 7, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 5,343
Feb 7, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 5,560
Feb 7, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 5,488
Feb 7, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 5,553
Feb 7, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 5,698
Feb 7, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 5,861
Feb 7, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 6,061
Feb 7, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 6,072
Feb 7, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 6,007
Feb 7, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 6,019
Feb 7, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 6,066
Feb 7, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 6,037
Feb 7, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 6,161
Feb 7, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 6,261
Feb 6, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 6,517
Feb 6, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 6,714
Feb 6, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 6,733
Feb 6, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 6,823
Feb 6, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 6,944
Feb 6, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 6,855
Feb 6, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 6,871
Feb 6, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 6,885
Feb 6, 3 PM $ 0.00964
+0.00%
$ 96,400 $ 6,989
Feb 6, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 7,247
Feb 6, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 7,266
Feb 6, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 7,070
Feb 6, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 7,240
Feb 6, 10 AM $ 0.00962
-0.21%
$ 96,200 $ 7,423
Feb 6, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 7,479
Feb 6, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 7,568
Feb 6, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 7,564
Feb 6, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 7,670
Feb 6, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 7,931
Feb 6, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 8,218