Athena DexFi Historical Data

ATHX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 8,218
Feb 6, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 8,428
Feb 6, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 8,775
Feb 6, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 8,802
Feb 6, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 8,894
Feb 5, 11 PM $ 0.00964
+0.21%
$ 96,400 $ 8,846
Feb 5, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 8,714
Feb 5, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 8,596
Feb 5, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 8,434
Feb 5, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 8,311
Feb 5, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 8,326
Feb 5, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 8,342
Feb 5, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 8,393
Feb 5, 3 PM $ 0.00964
+0.00%
$ 96,400 $ 8,347
Feb 5, 2 PM $ 0.00964
+0.21%
$ 96,400 $ 8,208
Feb 5, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 8,135
Feb 5, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 8,348
Feb 5, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 8,363
Feb 5, 10 AM $ 0.00962
-0.21%
$ 96,200 $ 8,418
Feb 5, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 8,495
Feb 5, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 8,532
Feb 5, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 8,601
Feb 5, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 8,587
Feb 5, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 8,577
Feb 5, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 8,632
Feb 5, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 8,615
Feb 5, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 8,642
Feb 5, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 8,867
Feb 5, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 8,867
Feb 4, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 9,011
Feb 4, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 9,313
Feb 4, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 9,516
Feb 4, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 9,739
Feb 4, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 9,895
Feb 4, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 10,250
Feb 4, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 10,456
Feb 4, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 10,587
Feb 4, 3 PM $ 0.00964
+0.00%
$ 96,400 $ 10,742
Feb 4, 2 PM $ 0.00964
+0.21%
$ 96,400 $ 10,924
Feb 4, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 11,144
Feb 4, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 11,275
Feb 4, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 11,459
Feb 4, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 11,542
Feb 4, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 11,592
Feb 4, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 11,783
Feb 4, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 11,917
Feb 4, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 12,011
Feb 4, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 12,039
Feb 4, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 12,066
Feb 4, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 12,106