Athena DexFi Historical Data

ATHX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 12,106
Feb 4, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 12,028
Feb 4, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 12,018
Feb 4, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 11,980
Feb 3, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 11,968
Feb 3, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 11,891
Feb 3, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 12,051
Feb 3, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 12,142
Feb 3, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 12,203
Feb 3, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 12,085
Feb 3, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 12,061
Feb 3, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 12,063
Feb 3, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 12,043
Feb 3, 2 PM $ 0.00964
+0.21%
$ 96,400 $ 12,014
Feb 3, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 12,029
Feb 3, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 12,046
Feb 3, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 11,768
Feb 3, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 11,462
Feb 3, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 11,288
Feb 3, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 11,019
Feb 3, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 10,980
Feb 3, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 10,508
Feb 3, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 10,112
Feb 3, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 9,675
Feb 3, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 9,333
Feb 3, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 9,039
Feb 3, 1 AM $ 0.00964
+0.00%
$ 96,400 $ 8,533
Feb 3, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 8,172
Feb 2, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 7,741
Feb 2, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 7,455
Feb 2, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 6,980
Feb 2, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 6,490
Feb 2, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 6,067
Feb 2, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 5,672
Feb 2, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 5,245
Feb 2, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 4,870
Feb 2, 3 PM $ 0.00964
+0.00%
$ 96,400 $ 4,470
Feb 2, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 3,888
Feb 2, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 3,667
Feb 2, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 3,264
Feb 2, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 3,038
Feb 2, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 2,891
Feb 2, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 2,759
Feb 2, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 2,485
Feb 2, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 2,014
Feb 2, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 2,062
Feb 2, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 2,008
Feb 2, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 1,998
Feb 2, 3 AM $ 0.00962
-0.21%
$ 96,200 $ 1,890
Feb 2, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 1,752