Athena DexFi Historical Data

ATHX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 1,752
Feb 2, 1 AM $ 0.00964
+0.00%
$ 96,400 $ 1,761
Feb 2, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 1,726
Feb 1, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 1,682
Feb 1, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 1,651
Feb 1, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 1,621
Feb 1, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 1,719
Feb 1, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 1,711
Feb 1, 6 PM $ 0.00964
+0.00%
$ 96,400 $ 1,791
Feb 1, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 1,974
Feb 1, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 2,116
Feb 1, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 2,097
Feb 1, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 2,126
Feb 1, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 2,204
Feb 1, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 2,150
Feb 1, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 2,121
Feb 1, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 2,118
Feb 1, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 1,972
Feb 1, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 1,980
Feb 1, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 2,017
Feb 1, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,939
Feb 1, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 1,967
Feb 1, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 1,923
Feb 1, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 1,893
Feb 1, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,875
Feb 1, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,845
Feb 1, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 1,826
Jan 31, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 1,801
Jan 31, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 1,763
Jan 31, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 1,724
Jan 31, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 1,637
Jan 31, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 1,660
Jan 31, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 1,540
Jan 31, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 1,385
Jan 31, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 1,194
Jan 31, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 1,109
Jan 31, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 1,034
Jan 31, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 880
Jan 31, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 882
Jan 31, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 863
Jan 31, 10 AM $ 0.00962
-0.21%
$ 96,200 $ 845
Jan 31, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 840
Jan 31, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 860
Jan 31, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 812
Jan 31, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 814
Jan 31, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 886
Jan 31, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 923
Jan 31, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 958
Jan 31, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 938
Jan 31, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 970