Athena DexFi Historical Data

ATHX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 970
Jan 31, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,040
Jan 30, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 1,060
Jan 30, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 1,077
Jan 30, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 1,074
Jan 30, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 1,059
Jan 30, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 1,019
Jan 30, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 1,075
Jan 30, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 1,079
Jan 30, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 1,065
Jan 30, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 1,104
Jan 30, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 1,236
Jan 30, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 1,255
Jan 30, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 1,214
Jan 30, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 1,247
Jan 30, 10 AM $ 0.00962
-0.21%
$ 96,200 $ 1,248
Jan 30, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 1,244
Jan 30, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 1,266
Jan 30, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 1,307
Jan 30, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,317
Jan 30, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 1,254
Jan 30, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 1,224
Jan 30, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 1,193
Jan 30, 2 AM $ 0.00964
+0.21%
$ 96,400 $ 1,219
Jan 30, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 1,241
Jan 30, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 1,194
Jan 29, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 1,236
Jan 29, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 1,222
Jan 29, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 1,226
Jan 29, 8 PM $ 0.00962
+0.00%
$ 96,200 $ 1,246
Jan 29, 7 PM $ 0.00962
-0.21%
$ 96,200 $ 1,228
Jan 29, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 1,193
Jan 29, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 1,136
Jan 29, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 1,133
Jan 29, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,093
Jan 29, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 952
Jan 29, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 960
Jan 29, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 966
Jan 29, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 938
Jan 29, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 975
Jan 29, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 974
Jan 29, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 946
Jan 29, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 919
Jan 29, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 892
Jan 29, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 884
Jan 29, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 873
Jan 29, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 866
Jan 29, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 815
Jan 29, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 756
Jan 29, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 782