Athena DexFi Historical Data

ATHX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 782
Jan 28, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 809
Jan 28, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 801
Jan 28, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 820
Jan 28, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 800
Jan 28, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 845
Jan 28, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 844
Jan 28, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 852
Jan 28, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 856
Jan 28, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 947
Jan 28, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 982
Jan 28, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 997
Jan 28, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 1,024
Jan 28, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 1,039
Jan 28, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,024
Jan 28, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 1,067
Jan 28, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 1,068
Jan 28, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 1,080
Jan 28, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,082
Jan 28, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 1,062
Jan 28, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 1,070
Jan 28, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 1,157
Jan 28, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,194
Jan 28, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,207
Jan 28, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 1,201
Jan 27, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 1,126
Jan 27, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 1,144
Jan 27, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 1,118
Jan 27, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 1,115
Jan 27, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 1,071
Jan 27, 6 PM $ 0.00964
+0.00%
$ 96,400 $ 1,100
Jan 27, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 1,105
Jan 27, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 1,136
Jan 27, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,083
Jan 27, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 1,061
Jan 27, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 1,067
Jan 27, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 1,078
Jan 27, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 1,093
Jan 27, 10 AM $ 0.00962
-0.21%
$ 96,200 $ 1,046
Jan 27, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 1,016
Jan 27, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 981
Jan 27, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 1,015
Jan 27, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 1,041
Jan 27, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 1,081
Jan 27, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 1,081
Jan 27, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 1,004
Jan 27, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,063
Jan 27, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,067
Jan 27, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 1,118
Jan 26, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 1,161