Athena DexFi Historical Data

ATHX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 1,161
Jan 26, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 1,181
Jan 26, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 1,228
Jan 26, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 1,256
Jan 26, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 1,286
Jan 26, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 1,308
Jan 26, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 1,347
Jan 26, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 1,362
Jan 26, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 1,438
Jan 26, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 1,432
Jan 26, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 1,482
Jan 26, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 1,474
Jan 26, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 1,483
Jan 26, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 1,494
Jan 26, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 1,519
Jan 26, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 1,581
Jan 26, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 1,547
Jan 26, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,551
Jan 26, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 1,523
Jan 26, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 1,572
Jan 26, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 1,654
Jan 26, 2 AM $ 0.00964
+0.21%
$ 96,400 $ 1,607
Jan 26, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 1,593
Jan 26, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,565
Jan 25, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 1,612
Jan 25, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 1,571
Jan 25, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 1,533
Jan 25, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 1,520
Jan 25, 7 PM $ 0.00962
-0.21%
$ 96,200 $ 1,480
Jan 25, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 1,396
Jan 25, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 1,335
Jan 25, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 1,291
Jan 25, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 1,183
Jan 25, 2 PM $ 0.00964
+0.21%
$ 96,400 $ 1,154
Jan 25, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 1,091
Jan 25, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 1,113
Jan 25, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 1,137
Jan 25, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,142
Jan 25, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 1,099
Jan 25, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 1,049
Jan 25, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 1,014
Jan 25, 6 AM $ 0.00964
+0.21%
$ 96,400 $ 993
Jan 25, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 960
Jan 25, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 915
Jan 25, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 852
Jan 25, 2 AM $ 0.00964
+0.21%
$ 96,400 $ 834
Jan 25, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 855
Jan 25, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 817
Jan 24, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 708
Jan 24, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 748