Athena DexFi Historical Data

ATHX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0125
-1.03%
$ 125,300 $ 1,169
Oct 17, 2025 $ 0.0127
+0.16%
$ 126,800 $ 2,769
Oct 16, 2025 $ 0.0127
+0.00%
$ 126,600 $ 2,359
Oct 15, 2025 $ 0.0127
+0.16%
$ 126,600 $ 2,984
Oct 14, 2025 $ 0.0127
+0.00%
$ 126,600 $ 3,971
Oct 13, 2025 $ 0.0127
+0.00%
$ 126,800 $ 3,316
Oct 12, 2025 $ 0.0127
+0.00%
$ 126,600 $ 3,149
Oct 11, 2025 $ 0.0127
+0.00%
$ 126,600 $ 5,433
Oct 10, 2025 $ 0.0127
-2.62%
$ 126,600 $ 4,309
Oct 9, 2025 $ 0.013
+0.00%
$ 130,000 $ 1,683
Oct 8, 2025 $ 0.013
-3.27%
$ 130,000 $ 1,612
Oct 7, 2025 $ 0.0134
-0.15%
$ 134,400 $ 1,842
Oct 6, 2025 $ 0.0135
-0.15%
$ 134,600 $ 1,558
Oct 5, 2025 $ 0.0135
+0.15%
$ 134,800 $ 2,262
Oct 4, 2025 $ 0.0135
-4.88%
$ 134,600 $ 1,499
Oct 3, 2025 $ 0.0142
+0.14%
$ 141,700 $ 1,555
Oct 2, 2025 $ 0.0141
-0.14%
$ 141,500 $ 2,407
Oct 1, 2025 $ 0.0141
+0.00%
$ 141,700 $ 2,393
Sep 30, 2025 $ 0.0141
-0.14%
$ 141,500 $ 2,104
Sep 29, 2025 $ 0.0142
-0.63%
$ 141,700 $ 1,629
Sep 28, 2025 $ 0.0142
+0.00%
$ 142,400 $ 1,839
Sep 27, 2025 $ 0.0143
+0.00%
$ 142,600 $ 1,248
Sep 26, 2025 $ 0.0142
-0.14%
$ 142,600 $ 2,230
Sep 25, 2025 $ 0.0142
+0.00%
$ 142,600 $ 2,685
Sep 24, 2025 $ 0.0143
+0.14%
$ 142,600 $ 1,914
Sep 23, 2025 $ 0.0142
-0.14%
$ 142,400 $ 1,749
Sep 22, 2025 $ 0.0143
+0.00%
$ 142,400 $ 3,021
Sep 21, 2025 $ 0.0143
+0.14%
$ 142,600 $ 1,553
Sep 20, 2025 $ 0.0142
+0.00%
$ 142,400 $ 2,083
Sep 19, 2025 $ 0.0143
+0.14%
$ 142,400 $ 2,502
Sep 18, 2025 $ 0.0142
-0.14%
$ 142,600 $ 1,912
Sep 17, 2025 $ 0.0143
+0.00%
$ 142,600 $ 2,044
Sep 16, 2025 $ 0.0143
+0.00%
$ 142,600 $ 2,304
Sep 15, 2025 $ 0.0143
+0.00%
$ 142,600 $ 1,647
Sep 14, 2025 $ 0.0142
-0.14%
$ 142,400 $ 1,424
Sep 13, 2025 $ 0.0142
-0.14%
$ 142,400 $ 2,051
Sep 12, 2025 $ 0.0142
+0.00%
$ 142,400 $ 1,840
Sep 11, 2025 $ 0.0142
-0.14%
$ 142,400 $ 1,701
Sep 10, 2025 $ 0.0142
-0.14%
$ 142,400 $ 2,221
Sep 9, 2025 $ 0.0143
+0.00%
$ 142,600 $ 2,983
Sep 8, 2025 $ 0.0143
+0.14%
$ 142,600 $ 1,665
Sep 7, 2025 $ 0.0142
-0.14%
$ 142,400 $ 910
Sep 6, 2025 $ 0.0143
+0.14%
$ 142,600 $ 1,009
Sep 5, 2025 $ 0.0143
+0.14%
$ 142,600 $ 1,869
Sep 4, 2025 $ 0.0143
+0.14%
$ 142,400 $ 2,141
Sep 3, 2025 $ 0.0143
+0.00%
$ 142,600 $ 1,473
Sep 2, 2025 $ 0.0142
+0.00%
$ 142,600 $ 1,760
Sep 1, 2025 $ 0.0142
-2.13%
$ 142,400 $ 2,527
Aug 31, 2025 $ 0.0145
+0.00%
$ 145,300 $ 1,841
Aug 30, 2025 $ 0.0145
-0.14%
$ 145,500 $ 1,296