Athena DexFi Historical Data

ATHX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00583
+0.34%
$ 58,300 $ 661
Jun 16, 9 PM $ 0.00581
-0.34%
$ 58,100 $ 713
Jun 16, 8 PM $ 0.00583
+0.00%
$ 58,300 $ 717
Jun 16, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 730
Jun 16, 6 PM $ 0.00583
+0.00%
$ 58,300 $ 713
Jun 16, 5 PM $ 0.00583
+0.34%
$ 58,300 $ 707
Jun 16, 4 PM $ 0.00581
-0.34%
$ 58,100 $ 711
Jun 16, 3 PM $ 0.00583
+0.00%
$ 58,300 $ 719
Jun 16, 2 PM $ 0.00583
+0.00%
$ 58,300 $ 698
Jun 16, 1 PM $ 0.00583
+0.00%
$ 58,300 $ 664
Jun 16, 12 PM $ 0.00583
+0.34%
$ 58,300 $ 713
Jun 16, 11 AM $ 0.00581
-0.34%
$ 58,100 $ 740
Jun 16, 10 AM $ 0.00583
+0.00%
$ 58,300 $ 792
Jun 16, 9 AM $ 0.00583
+0.34%
$ 58,300 $ 722
Jun 16, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 715
Jun 16, 7 AM $ 0.00581
+0.00%
$ 58,100 $ 707
Jun 16, 6 AM $ 0.00581
+0.00%
$ 58,100 $ 696
Jun 16, 5 AM $ 0.00583
+0.00%
$ 58,300 $ 690
Jun 16, 4 AM $ 0.00583
+0.00%
$ 58,300 $ 692
Jun 16, 3 AM $ 0.00583
+0.34%
$ 58,300 $ 660
Jun 16, 2 AM $ 0.00581
-0.34%
$ 58,100 $ 662
Jun 16, 1 AM $ 0.00583
+0.00%
$ 58,300 $ 709
Jun 16, 12 AM $ 0.00583
+0.00%
$ 58,300 $ 705
Jun 15, 11 PM $ 0.00583
+0.00%
$ 58,300 $ 722
Jun 15, 10 PM $ 0.00583
+0.52%
$ 58,300 $ 739
Jun 15, 9 PM $ 0.0058
-0.51%
$ 58,000 $ 710
Jun 15, 8 PM $ 0.00583
+0.00%
$ 58,300 $ 769
Jun 15, 7 PM $ 0.00583
+0.00%
$ 58,300 $ 750
Jun 15, 6 PM $ 0.00583
+0.00%
$ 58,300 $ 760
Jun 15, 5 PM $ 0.00583
+0.00%
$ 58,300 $ 776
Jun 15, 4 PM $ 0.00583
+0.52%
$ 58,300 $ 763
Jun 15, 3 PM $ 0.0058
+0.00%
$ 58,000 $ 753
Jun 15, 2 PM $ 0.0058
+0.00%
$ 58,000 $ 843
Jun 15, 1 PM $ 0.0058
+0.00%
$ 58,000 $ 845
Jun 15, 12 PM $ 0.0058
-0.51%
$ 58,000 $ 761
Jun 15, 11 AM $ 0.00583
+0.00%
$ 58,300 $ 730
Jun 15, 10 AM $ 0.00583
+0.00%
$ 58,300 $ 692
Jun 15, 9 AM $ 0.00583
+0.52%
$ 58,300 $ 697
Jun 15, 8 AM $ 0.0058
-0.51%
$ 58,000 $ 694
Jun 15, 7 AM $ 0.00583
+0.52%
$ 58,300 $ 700
Jun 15, 6 AM $ 0.0058
-0.51%
$ 58,000 $ 683
Jun 15, 5 AM $ 0.00583
+0.00%
$ 58,300 $ 689
Jun 15, 4 AM $ 0.00583
+0.00%
$ 58,300 $ 694
Jun 15, 3 AM $ 0.00583
+0.00%
$ 58,300 $ 683
Jun 15, 2 AM $ 0.00583
+0.17%
$ 58,300 $ 671
Jun 15, 1 AM $ 0.00582
-0.34%
$ 58,200 $ 606
Jun 15, 12 AM $ 0.00584
+0.34%
$ 58,400 $ 597
Jun 14, 11 PM $ 0.00582
+0.00%
$ 58,200 $ 578
Jun 14, 10 PM $ 0.00582
-0.34%
$ 58,200 $ 606
Jun 14, 9 PM $ 0.00582
+0.00%
$ 58,200 $ 586