Athena DexFi Historical Data

ATHX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.00563
+0.36%
$ 56,300 $ 1,081
Aug 1, 11 AM $ 0.00563
+0.36%
$ 56,300 $ 1,088
Aug 1, 10 AM $ 0.00561
-0.36%
$ 56,100 $ 1,104
Aug 1, 9 AM $ 0.00563
+0.00%
$ 56,300 $ 1,111
Aug 1, 8 AM $ 0.00563
+0.00%
$ 56,300 $ 1,083
Aug 1, 7 AM $ 0.00563
+0.00%
$ 56,300 $ 1,092
Aug 1, 6 AM $ 0.00563
+0.00%
$ 56,300 $ 1,090
Aug 1, 5 AM $ 0.00563
+0.36%
$ 56,300 $ 1,028
Aug 1, 4 AM $ 0.00561
+0.00%
$ 56,100 $ 1,056
Aug 1, 3 AM $ 0.00561
+0.00%
$ 56,100 $ 1,032
Aug 1, 2 AM $ 0.00561
+0.00%
$ 56,100 $ 976
Aug 1, 1 AM $ 0.00561
+0.00%
$ 56,100 $ 1,001
Aug 1, 12 AM $ 0.00563
+0.36%
$ 56,300 $ 986
Jul 31, 11 PM $ 0.00563
+0.00%
$ 56,300 $ 989
Jul 31, 10 PM $ 0.00563
+0.36%
$ 56,300 $ 1,007
Jul 31, 9 PM $ 0.00563
+0.00%
$ 56,300 $ 1,005
Jul 31, 8 PM $ 0.00563
+0.36%
$ 56,300 $ 1,024
Jul 31, 7 PM $ 0.00563
+0.00%
$ 56,300 $ 1,042
Jul 31, 6 PM $ 0.00561
-0.36%
$ 56,100 $ 1,051
Jul 31, 5 PM $ 0.00563
+0.36%
$ 56,300 $ 1,074
Jul 31, 4 PM $ 0.00563
+0.00%
$ 56,300 $ 1,063
Jul 31, 3 PM $ 0.00563
+0.00%
$ 56,300 $ 1,071
Jul 31, 2 PM $ 0.00563
+0.00%
$ 56,300 $ 1,079
Jul 31, 1 PM $ 0.00563
+0.36%
$ 56,300 $ 1,111
Jul 31, 12 PM $ 0.00561
+0.00%
$ 56,100 $ 1,197
Jul 31, 11 AM $ 0.00561
+0.00%
$ 56,100 $ 1,277
Jul 31, 10 AM $ 0.00561
+0.00%
$ 56,100 $ 1,441
Jul 31, 9 AM $ 0.00563
+0.00%
$ 56,300 $ 1,601
Jul 31, 8 AM $ 0.00563
+0.00%
$ 56,300 $ 1,762
Jul 31, 7 AM $ 0.00561
-0.36%
$ 56,100 $ 1,912
Jul 31, 6 AM $ 0.00563
+0.36%
$ 56,300 $ 2,054
Jul 31, 5 AM $ 0.00561
-0.36%
$ 56,100 $ 2,126
Jul 31, 4 AM $ 0.00563
+0.00%
$ 56,300 $ 2,130
Jul 31, 3 AM $ 0.00563
+0.00%
$ 56,300 $ 2,210
Jul 31, 2 AM $ 0.00563
+0.36%
$ 56,300 $ 2,256
Jul 31, 1 AM $ 0.00561
+0.00%
$ 56,100 $ 2,290
Jul 31, 12 AM $ 0.00563
+0.00%
$ 56,300 $ 2,360
Jul 30, 11 PM $ 0.00563
+0.00%
$ 56,300 $ 2,443
Jul 30, 10 PM $ 0.00563
+0.36%
$ 56,300 $ 2,490
Jul 30, 9 PM $ 0.00561
+0.00%
$ 56,100 $ 2,596
Jul 30, 8 PM $ 0.00561
+0.00%
$ 56,100 $ 2,748
Jul 30, 7 PM $ 0.00561
+0.00%
$ 56,100 $ 2,804
Jul 30, 6 PM $ 0.00561
+0.00%
$ 56,100 $ 2,892
Jul 30, 5 PM $ 0.00561
-0.36%
$ 56,100 $ 3,023
Jul 30, 4 PM $ 0.00563
+0.00%
$ 56,300 $ 3,203
Jul 30, 3 PM $ 0.00563
+0.00%
$ 56,300 $ 3,340
Jul 30, 2 PM $ 0.00563
+0.00%
$ 56,300 $ 3,548
Jul 30, 1 PM $ 0.00561
+0.00%
$ 56,100 $ 3,673
Jul 30, 12 PM $ 0.00563
+0.36%
$ 56,300 $ 3,805
Jul 30, 11 AM $ 0.00563
+0.36%
$ 56,300 $ 3,939