Athena DexFi Historical Data

ATHX Page 5
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00581
+0.00%
$ 58,100 $ 1,627
2:29 AM $ 0.00581
+0.00%
$ 58,100 $ 1,642
2:24 AM $ 0.00581
+0.00%
$ 58,100 $ 1,647
2:19 AM $ 0.00584
+0.00%
$ 58,400 $ 1,661
2:14 AM $ 0.00584
+0.00%
$ 58,400 $ 1,660
2:09 AM $ 0.00581
+0.00%
$ 58,100 $ 1,678
2:04 AM $ 0.00581
+0.00%
$ 58,100 $ 1,671
1:59 AM $ 0.00581
+0.00%
$ 58,100 $ 1,660
1:54 AM $ 0.00581
+0.00%
$ 58,100 $ 1,680
1:49 AM $ 0.00581
+0.00%
$ 58,100 $ 1,696
1:44 AM $ 0.00581
+0.00%
$ 58,100 $ 1,690
1:39 AM $ 0.00581
+0.00%
$ 58,100 $ 1,707
1:34 AM $ 0.00581
+0.00%
$ 58,100 $ 1,715
1:29 AM $ 0.00584
+0.00%
$ 58,400 $ 1,730
1:24 AM $ 0.00584
+0.00%
$ 58,400 $ 1,732
1:19 AM $ 0.00584
+0.00%
$ 58,400 $ 1,738
1:14 AM $ 0.00584
+0.00%
$ 58,400 $ 1,727
1:09 AM $ 0.00584
+0.00%
$ 58,400 $ 1,724
1:04 AM $ 0.00584
+0.00%
$ 58,400 $ 1,736
12:59 AM $ 0.00584
+0.00%
$ 58,400 $ 1,751
12:54 AM $ 0.00581
+0.00%
$ 58,100 $ 1,741
12:49 AM $ 0.00581
+0.00%
$ 58,100 $ 1,736
12:44 AM $ 0.00584
+0.00%
$ 58,400 $ 1,743
12:39 AM $ 0.00584
+0.00%
$ 58,400 $ 1,760
12:34 AM $ 0.00584
+0.00%
$ 58,400 $ 1,767
12:29 AM $ 0.00584
+0.00%
$ 58,400 $ 1,781
12:24 AM $ 0.00584
+0.00%
$ 58,400 $ 1,784
12:19 AM $ 0.00584
+0.00%
$ 58,400 $ 1,793
12:14 AM $ 0.00584
+0.00%
$ 58,400 $ 1,807
12:09 AM $ 0.00584
+0.00%
$ 58,400 $ 1,821
12:04 AM $ 0.00584
+0.00%
$ 58,400 $ 1,826
11:59 PM $ 0.00581
+0.00%
$ 58,100 $ 1,820
11:54 PM $ 0.00581
+0.00%
$ 58,100 $ 1,822
11:49 PM $ 0.00584
+0.00%
$ 58,400 $ 1,820
11:44 PM $ 0.00584
+0.00%
$ 58,400 $ 1,832
11:39 PM $ 0.00584
+0.00%
$ 58,400 $ 1,834
11:34 PM $ 0.00584
+0.00%
$ 58,400 $ 1,839
11:29 PM $ 0.00581
+0.00%
$ 58,100 $ 1,827
11:24 PM $ 0.00581
+0.00%
$ 58,100 $ 1,819
11:19 PM $ 0.00581
+0.00%
$ 58,100 $ 1,822
11:14 PM $ 0.00581
+0.00%
$ 58,100 $ 1,820
11:09 PM $ 0.00584
+0.00%
$ 58,400 $ 1,823
11:04 PM $ 0.00584
+0.00%
$ 58,400 $ 1,839
10:59 PM $ 0.00584
+0.00%
$ 58,400 $ 1,838
10:54 PM $ 0.00584
+0.00%
$ 58,400 $ 1,837
10:49 PM $ 0.00584
+0.00%
$ 58,400 $ 1,837
10:44 PM $ 0.00584
+0.00%
$ 58,400 $ 1,845
10:39 PM $ 0.00584
+0.00%
$ 58,400 $ 1,848
10:34 PM $ 0.00584
+0.00%
$ 58,400 $ 1,848
10:29 PM $ 0.00584
+0.00%
$ 58,400 $ 1,856