Athena DexFi Historical Data

ATHX Page 5
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00562
+0.00%
$ -- $ 654
1:30 PM $ 0.00564
+0.00%
$ -- $ 656
1:25 PM $ 0.00564
+0.00%
$ -- $ 656
1:20 PM $ 0.00564
+0.00%
$ -- $ 641
1:15 PM $ 0.00564
+0.00%
$ -- $ 635
1:10 PM $ 0.00564
+0.00%
$ -- $ 640
1:05 PM $ 0.00564
+0.00%
$ -- $ 632
1:00 PM $ 0.00564
+0.00%
$ -- $ 631
12:55 PM $ 0.00564
+0.00%
$ -- $ 631
12:50 PM $ 0.00564
+0.00%
$ -- $ 630
12:45 PM $ 0.00564
+0.00%
$ -- $ 630
12:40 PM $ 0.00564
+0.00%
$ -- $ 627
12:35 PM $ 0.00564
+0.00%
$ -- $ 630
12:30 PM $ 0.00564
+0.00%
$ -- $ 633
12:25 PM $ 0.00564
+0.00%
$ -- $ 642
12:20 PM $ 0.00564
+0.00%
$ -- $ 645
12:15 PM $ 0.00564
+0.00%
$ -- $ 647
12:10 PM $ 0.00564
+0.00%
$ -- $ 651
12:05 PM $ 0.00562
+0.00%
$ -- $ 655
12:00 PM $ 0.00562
+0.00%
$ -- $ 656
11:55 AM $ 0.00562
+0.00%
$ -- $ 667
11:50 AM $ 0.00562
+0.00%
$ -- $ 667
11:45 AM $ 0.00562
+0.00%
$ -- $ 667
11:40 AM $ 0.00562
+0.00%
$ -- $ 667
11:35 AM $ 0.00562
+0.00%
$ -- $ 667
11:30 AM $ 0.00562
+0.00%
$ -- $ 669
11:25 AM $ 0.00562
+0.00%
$ -- $ 665
11:20 AM $ 0.00564
+0.00%
$ -- $ 665
11:15 AM $ 0.00564
+0.00%
$ -- $ 663
11:10 AM $ 0.00564
+0.00%
$ -- $ 663
11:05 AM $ 0.00564
+0.00%
$ -- $ 647
11:00 AM $ 0.00564
+0.00%
$ -- $ 647
10:55 AM $ 0.00564
+0.00%
$ -- $ 655
10:50 AM $ 0.00564
+0.00%
$ -- $ 666
10:45 AM $ 0.00564
+0.00%
$ -- $ 666
10:40 AM $ 0.00564
+0.00%
$ -- $ 667
10:35 AM $ 0.00564
+0.00%
$ -- $ 665
10:30 AM $ 0.00564
+0.00%
$ -- $ 668
10:25 AM $ 0.00564
+0.00%
$ -- $ 668
10:20 AM $ 0.00564
+0.00%
$ -- $ 669
10:15 AM $ 0.00564
+0.00%
$ -- $ 670
10:10 AM $ 0.00564
+0.00%
$ -- $ 676
10:05 AM $ 0.00564
+0.00%
$ -- $ 676
10:00 AM $ 0.00564
+0.00%
$ -- $ 678
9:55 AM $ 0.00564
+0.00%
$ -- $ 680
9:50 AM $ 0.00564
+0.00%
$ -- $ 680
9:45 AM $ 0.00564
+0.00%
$ -- $ 684
9:40 AM $ 0.00564
+0.00%
$ -- $ 694
9:35 AM $ 0.00564
+0.00%
$ -- $ 696
9:30 AM $ 0.00564
+0.00%
$ -- $ 696