Athena DexFi Historical Data

ATHX Page 5
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00564
+0.00%
$ 56,400 $ 851
3:52 AM $ 0.00564
+0.00%
$ 56,400 $ 851
3:47 AM $ 0.00564
+0.00%
$ 56,400 $ 851
3:42 AM $ 0.00564
+0.00%
$ 56,400 $ 854
3:37 AM $ 0.00564
+0.00%
$ 56,400 $ 854
3:32 AM $ 0.00564
+0.00%
$ 56,400 $ 852
3:27 AM $ 0.00564
+0.00%
$ 56,400 $ 854
3:22 AM $ 0.00564
+0.00%
$ 56,400 $ 859
3:17 AM $ 0.00564
+0.00%
$ 56,400 $ 862
3:12 AM $ 0.00564
+0.00%
$ 56,400 $ 862
3:07 AM $ 0.00561
+0.00%
$ 56,100 $ 859
3:02 AM $ 0.00561
+0.00%
$ 56,100 $ 859
2:57 AM $ 0.00561
+0.00%
$ 56,100 $ 861
2:52 AM $ 0.00561
+0.00%
$ 56,100 $ 861
2:47 AM $ 0.00561
+0.00%
$ 56,100 $ 863
2:42 AM $ 0.00561
+0.00%
$ 56,100 $ 863
2:37 AM $ 0.00561
+0.00%
$ 56,100 $ 861
2:32 AM $ 0.00561
+0.00%
$ 56,100 $ 865
2:27 AM $ 0.00561
+0.00%
$ 56,100 $ 869
2:22 AM $ 0.00561
+0.00%
$ 56,100 $ 871
2:17 AM $ 0.00561
+0.00%
$ 56,100 $ 874
2:12 AM $ 0.00564
+0.00%
$ 56,400 $ 884
2:07 AM $ 0.00564
+0.00%
$ 56,400 $ 891
2:02 AM $ 0.00561
+0.00%
$ 56,100 $ 886
1:57 AM $ 0.00561
+0.00%
$ 56,100 $ 890
1:52 AM $ 0.00561
+0.00%
$ 56,100 $ 891
1:47 AM $ 0.00564
+0.00%
$ 56,400 $ 894
1:42 AM $ 0.00564
+0.00%
$ 56,400 $ 896
1:37 AM $ 0.00564
+0.00%
$ 56,400 $ 902
1:32 AM $ 0.00564
+0.00%
$ 56,400 $ 900
1:27 AM $ 0.00564
+0.00%
$ 56,400 $ 902
1:22 AM $ 0.00561
+0.00%
$ 56,100 $ 896
1:17 AM $ 0.00561
+0.00%
$ 56,100 $ 898
1:12 AM $ 0.00561
+0.00%
$ 56,100 $ 898
1:07 AM $ 0.00561
+0.00%
$ 56,100 $ 899
1:02 AM $ 0.00561
+0.00%
$ 56,100 $ 899
12:57 AM $ 0.00561
+0.00%
$ 56,100 $ 899
12:52 AM $ 0.00564
+0.00%
$ 56,400 $ 904
12:47 AM $ 0.00564
+0.00%
$ 56,400 $ 904
12:42 AM $ 0.00564
+0.00%
$ 56,400 $ 904
12:37 AM $ 0.00564
+0.00%
$ 56,400 $ 902
12:32 AM $ 0.00564
+0.00%
$ 56,400 $ 895
12:27 AM $ 0.00564
+0.00%
$ 56,400 $ 897
12:22 AM $ 0.00561
+0.00%
$ 56,100 $ 903
12:17 AM $ 0.00561
+0.00%
$ 56,100 $ 903
12:12 AM $ 0.00561
+0.00%
$ 56,100 $ 903
12:07 AM $ 0.00561
+0.00%
$ 56,100 $ 903
12:02 AM $ 0.00561
+0.00%
$ 56,100 $ 909
11:57 PM $ 0.00564
+0.00%
$ 56,400 $ 922
11:52 PM $ 0.00564
+0.00%
$ 56,400 $ 920