Athena DexFi Historical Data

ATHX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 729
Jan 24, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 723
Jan 24, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 768
Jan 24, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 791
Jan 24, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 805
Jan 24, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 823
Jan 24, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 810
Jan 24, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 855
Jan 24, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 841
Jan 24, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 782
Jan 24, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 739
Jan 24, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 762
Jan 24, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 806
Jan 24, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 857
Jan 24, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 948
Jan 24, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 1,010
Jan 24, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 1,070
Jan 24, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 1,082
Jan 24, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 1,058
Jan 24, 2 AM $ 0.00962
-0.21%
$ 96,200 $ 1,085
Jan 24, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,048
Jan 24, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,016
Jan 23, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 1,017
Jan 23, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 988
Jan 23, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 1,013
Jan 23, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 1,098
Jan 23, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 1,084
Jan 23, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 1,143
Jan 23, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 1,145
Jan 23, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 1,121
Jan 23, 3 PM $ 0.00964
+0.00%
$ 96,400 $ 1,135
Jan 23, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 1,128
Jan 23, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 1,156
Jan 23, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 1,176
Jan 23, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 1,163
Jan 23, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,138
Jan 23, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 1,106
Jan 23, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 1,092
Jan 23, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 1,043
Jan 23, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 1,016
Jan 23, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 1,039
Jan 23, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 1,109
Jan 23, 3 AM $ 0.00962
-0.21%
$ 96,200 $ 1,134
Jan 23, 2 AM $ 0.00964
+0.21%
$ 96,400 $ 1,102
Jan 23, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,130
Jan 23, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,151
Jan 22, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 1,182
Jan 22, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 1,213
Jan 22, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 1,194
Jan 22, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 1,124