Athena DexFi Historical Data

ATHX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 1,124
Jan 22, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 1,146
Jan 22, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 1,129
Jan 22, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 1,162
Jan 22, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 1,247
Jan 22, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 1,348
Jan 22, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 1,326
Jan 22, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 1,321
Jan 22, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 1,320
Jan 22, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 1,331
Jan 22, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 1,344
Jan 22, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 1,354
Jan 22, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 1,335
Jan 22, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 1,328
Jan 22, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 1,335
Jan 22, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 1,257
Jan 22, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 1,205
Jan 22, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 1,190
Jan 22, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 1,228
Jan 22, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 1,220
Jan 22, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,215
Jan 21, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 1,217
Jan 21, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 1,342
Jan 21, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 1,346
Jan 21, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 1,366
Jan 21, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 1,445
Jan 21, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 1,443
Jan 21, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 1,450
Jan 21, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 1,488
Jan 21, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 1,415
Jan 21, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 1,445
Jan 21, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 1,458
Jan 21, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 1,499
Jan 21, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 1,533
Jan 21, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,548
Jan 21, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 1,579
Jan 21, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 1,632
Jan 21, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 1,645
Jan 21, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 1,677
Jan 21, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 1,769
Jan 21, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 1,751
Jan 21, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 1,779
Jan 21, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 1,822
Jan 21, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 1,824
Jan 21, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 1,822
Jan 20, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 1,776
Jan 20, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 1,791
Jan 20, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 1,746
Jan 20, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 1,725
Jan 20, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 1,640