Athena DexFi Historical Data

ATHX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 1,640
Jan 20, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 1,656
Jan 20, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 1,621
Jan 20, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 1,557
Jan 20, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 1,590
Jan 20, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 1,576
Jan 20, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 1,620
Jan 20, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 1,593
Jan 20, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 1,591
Jan 20, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 1,616
Jan 20, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 1,589
Jan 20, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 1,630
Jan 20, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 1,684
Jan 20, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 1,666
Jan 20, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 1,680
Jan 20, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 1,755
Jan 20, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 1,762
Jan 20, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,718
Jan 20, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,713
Jan 20, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 1,815
Jan 19, 11 PM $ 0.00964
+0.21%
$ 96,400 $ 2,057
Jan 19, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 2,091
Jan 19, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 2,028
Jan 19, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 2,058
Jan 19, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 2,013
Jan 19, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 1,970
Jan 19, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 2,019
Jan 19, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 2,034
Jan 19, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,971
Jan 19, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 1,972
Jan 19, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 1,896
Jan 19, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 1,892
Jan 19, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 1,850
Jan 19, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,829
Jan 19, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 1,856
Jan 19, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 1,763
Jan 19, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 1,689
Jan 19, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,708
Jan 19, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 1,611
Jan 19, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 1,569
Jan 19, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 1,539
Jan 19, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,512
Jan 19, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 1,568
Jan 19, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,495
Jan 18, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 1,333
Jan 18, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 1,224
Jan 18, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 1,263
Jan 18, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 1,303
Jan 18, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 1,356
Jan 18, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 1,350