Athena DexFi Historical Data

ATHX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 1,451
Mar 7, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 1,438
Mar 7, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 1,480
Mar 7, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 1,510
Mar 7, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 1,537
Mar 7, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 1,608
Mar 7, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 1,743
Mar 6, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 2,025
Mar 6, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 2,042
Mar 6, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 2,057
Mar 6, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 2,025
Mar 6, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 2,003
Mar 6, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 1,997
Mar 6, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 1,974
Mar 6, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 1,921
Mar 6, 3 PM $ 0.00964
+0.00%
$ 96,400 $ 1,924
Mar 6, 2 PM $ 0.00964
+0.21%
$ 96,400 $ 1,924
Mar 6, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 1,842
Mar 6, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 1,792
Mar 6, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 1,818
Mar 6, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 1,862
Mar 6, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 1,901
Mar 6, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 1,837
Mar 6, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 1,844
Mar 6, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,868
Mar 6, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 1,957
Mar 6, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 1,947
Mar 6, 3 AM $ 0.00962
-0.21%
$ 96,200 $ 1,934
Mar 6, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 1,938
Mar 6, 1 AM $ 0.00964
+0.00%
$ 96,400 $ 1,972
Mar 6, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 1,878
Mar 5, 11 PM $ 0.00964
+0.21%
$ 96,400 $ 1,663
Mar 5, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 1,759
Mar 5, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 1,830
Mar 5, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 1,890
Mar 5, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 1,918
Mar 5, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 1,972
Mar 5, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 2,044
Mar 5, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 2,108
Mar 5, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 2,147
Mar 5, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 2,178
Mar 5, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 2,320
Mar 5, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 2,399
Mar 5, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 2,453
Mar 5, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 2,495
Mar 5, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 2,586
Mar 5, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 2,614
Mar 5, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 2,634
Mar 5, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 2,666
Mar 5, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 2,596