Athena DexFi Historical Data

ATHX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 1,350
Jan 18, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 1,312
Jan 18, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 1,257
Jan 18, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 1,319
Jan 18, 2 PM $ 0.00964
+0.21%
$ 96,400 $ 1,408
Jan 18, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 1,519
Jan 18, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 1,581
Jan 18, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 1,615
Jan 18, 10 AM $ 0.00962
-0.21%
$ 96,200 $ 1,611
Jan 18, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 1,655
Jan 18, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 1,772
Jan 18, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 1,915
Jan 18, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 1,926
Jan 18, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 1,972
Jan 18, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 1,980
Jan 18, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 2,044
Jan 18, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 2,082
Jan 18, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 2,131
Jan 18, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 2,156
Jan 17, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 2,098
Jan 17, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 2,139
Jan 17, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 2,150
Jan 17, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 2,119
Jan 17, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 2,184
Jan 17, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 2,184
Jan 17, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 2,182
Jan 17, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 2,188
Jan 17, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 2,145
Jan 17, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 2,095
Jan 17, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 2,065
Jan 17, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 2,099
Jan 17, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 2,067
Jan 17, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 2,120
Jan 17, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 2,177
Jan 17, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 2,050
Jan 17, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 1,873
Jan 17, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 1,830
Jan 17, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 1,780
Jan 17, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 1,761
Jan 17, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 1,723
Jan 17, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 1,746
Jan 17, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 1,696
Jan 17, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 1,656
Jan 16, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 1,680
Jan 16, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 1,712
Jan 16, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 1,796
Jan 16, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 1,763
Jan 16, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 1,748
Jan 16, 6 PM $ 0.00964
+0.00%
$ 96,400 $ 1,777
Jan 16, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 1,858