Athena DexFi Historical Data

ATHX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 1,858
Jan 16, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 1,951
Jan 16, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,996
Jan 16, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 2,034
Jan 16, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 1,967
Jan 16, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 1,889
Jan 16, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 1,866
Jan 16, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,787
Jan 16, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 1,685
Jan 16, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 1,764
Jan 16, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 1,787
Jan 16, 6 AM $ 0.00964
+0.21%
$ 96,400 $ 1,814
Jan 16, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 1,831
Jan 16, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 1,886
Jan 16, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 1,932
Jan 16, 2 AM $ 0.00962
-0.21%
$ 96,200 $ 2,021
Jan 16, 1 AM $ 0.00964
+0.00%
$ 96,400 $ 2,023
Jan 16, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 2,051
Jan 15, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 2,098
Jan 15, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 2,035
Jan 15, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 1,930
Jan 15, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 1,934
Jan 15, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 1,914
Jan 15, 6 PM $ 0.00964
+0.00%
$ 96,400 $ 1,953
Jan 15, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 1,938
Jan 15, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 1,922
Jan 15, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 1,896
Jan 15, 2 PM $ 0.00964
+0.21%
$ 96,400 $ 1,904
Jan 15, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 2,163
Jan 15, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 2,274
Jan 15, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 2,380
Jan 15, 10 AM $ 0.00962
-0.21%
$ 96,200 $ 2,430
Jan 15, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 2,448
Jan 15, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 2,467
Jan 15, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 2,552
Jan 15, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 2,626
Jan 15, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 2,702
Jan 15, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 2,751
Jan 15, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 2,728
Jan 15, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 2,645
Jan 15, 1 AM $ 0.00964
+0.00%
$ 96,400 $ 2,676
Jan 15, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 2,760
Jan 14, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 2,837
Jan 14, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 2,971
Jan 14, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 3,102
Jan 14, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 3,143
Jan 14, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 3,173
Jan 14, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 3,117
Jan 14, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 3,219
Jan 14, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 3,285