Athena DexFi Historical Data

ATHX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 3,285
Jan 14, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 3,391
Jan 14, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 3,614
Jan 14, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 3,596
Jan 14, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 3,701
Jan 14, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 3,793
Jan 14, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 3,964
Jan 14, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 4,051
Jan 14, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 4,181
Jan 14, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 4,281
Jan 14, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 4,306
Jan 14, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 4,278
Jan 14, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 4,226
Jan 14, 3 AM $ 0.00962
-0.21%
$ 96,200 $ 4,234
Jan 14, 2 AM $ 0.00964
+0.21%
$ 96,400 $ 4,305
Jan 14, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 4,295
Jan 14, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 4,389
Jan 13, 11 PM $ 0.00964
+0.21%
$ 96,400 $ 4,593
Jan 13, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 4,819
Jan 13, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 4,782
Jan 13, 8 PM $ 0.00962
+0.00%
$ 96,200 $ 4,880
Jan 13, 7 PM $ 0.00962
-0.21%
$ 96,200 $ 4,835
Jan 13, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 4,862
Jan 13, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 4,790
Jan 13, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 4,751
Jan 13, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 4,726
Jan 13, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 4,620
Jan 13, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 4,602
Jan 13, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 4,567
Jan 13, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 4,609
Jan 13, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 4,518
Jan 13, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 4,557
Jan 13, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 4,581
Jan 13, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 4,790
Jan 13, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 4,967
Jan 13, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 5,231
Jan 13, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 5,463
Jan 13, 3 AM $ 0.00962
-0.21%
$ 96,200 $ 5,754
Jan 13, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 6,069
Jan 13, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 6,302
Jan 13, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 6,410
Jan 12, 11 PM $ 0.00964
+0.21%
$ 96,400 $ 6,509
Jan 12, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 6,194
Jan 12, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 6,093
Jan 12, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 5,925
Jan 12, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 5,882
Jan 12, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 5,817
Jan 12, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 5,719
Jan 12, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 5,588
Jan 12, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 5,482