Athena DexFi Historical Data

ATHX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 2,646
Mar 1, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 2,567
Feb 28, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 2,512
Feb 28, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 2,513
Feb 28, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 2,518
Feb 28, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 2,511
Feb 28, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 2,467
Feb 28, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 2,409
Feb 28, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 2,379
Feb 28, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 2,383
Feb 28, 3 PM $ 0.00964
+0.00%
$ 96,400 $ 2,324
Feb 28, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 2,334
Feb 28, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 2,259
Feb 28, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 2,310
Feb 28, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 2,415
Feb 28, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 2,398
Feb 28, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 2,469
Feb 28, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 2,439
Feb 28, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 2,380
Feb 28, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 2,281
Feb 28, 5 AM $ 0.00964
-3.98%
$ 96,400 $ 2,100
Feb 28, 4 AM $ 0.0101
+0.00%
$ 100,600 $ 2,210
Feb 28, 3 AM $ 0.0101
+0.00%
$ 100,600 $ 2,250
Feb 28, 2 AM $ 0.0101
+0.20%
$ 100,600 $ 2,335
Feb 28, 1 AM $ 0.01
+0.00%
$ 100,400 $ 2,327
Feb 28, 12 AM $ 0.0101
+0.20%
$ 100,600 $ 2,385
Feb 27, 11 PM $ 0.01
+0.00%
$ 100,400 $ 2,442
Feb 27, 10 PM $ 0.01
+0.00%
$ 100,400 $ 2,414
Feb 27, 9 PM $ 0.01
+0.00%
$ 100,400 $ 2,387
Feb 27, 8 PM $ 0.01
-0.20%
$ 100,400 $ 2,343
Feb 27, 7 PM $ 0.0101
+0.20%
$ 100,600 $ 2,489
Feb 27, 6 PM $ 0.01
+0.00%
$ 100,400 $ 2,550
Feb 27, 5 PM $ 0.0101
+4.57%
$ 100,600 $ 2,737
Feb 27, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 2,666
Feb 27, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 2,783
Feb 27, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 2,927
Feb 27, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 2,964
Feb 27, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 2,925
Feb 27, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 2,861
Feb 27, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 2,768
Feb 27, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 2,599
Feb 27, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 2,636
Feb 27, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 2,623
Feb 27, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 2,571
Feb 27, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 2,581
Feb 27, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 2,524
Feb 27, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 2,617
Feb 27, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 2,637
Feb 27, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 2,733
Feb 27, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 2,843