Athena DexFi Historical Data

ATHX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 5,482
Jan 12, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 5,261
Jan 12, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 5,018
Jan 12, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 4,847
Jan 12, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 4,677
Jan 12, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 4,561
Jan 12, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 4,422
Jan 12, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 4,251
Jan 12, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 3,872
Jan 12, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 3,555
Jan 12, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 3,232
Jan 12, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 2,934
Jan 12, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 2,565
Jan 12, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 2,116
Jan 12, 1 AM $ 0.00964
+0.00%
$ 96,400 $ 1,794
Jan 12, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,479
Jan 11, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 1,057
Jan 11, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 1,018
Jan 11, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 1,070
Jan 11, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 1,093
Jan 11, 7 PM $ 0.00962
-0.21%
$ 96,200 $ 1,141
Jan 11, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 1,213
Jan 11, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 1,260
Jan 11, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 1,284
Jan 11, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,280
Jan 11, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 1,291
Jan 11, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 1,300
Jan 11, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 1,332
Jan 11, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 1,312
Jan 11, 10 AM $ 0.00962
-0.21%
$ 96,200 $ 1,260
Jan 11, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 1,266
Jan 11, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 1,265
Jan 11, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 1,413
Jan 11, 6 AM $ 0.00964
+0.21%
$ 96,400 $ 1,426
Jan 11, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 1,442
Jan 11, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 1,431
Jan 11, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 1,455
Jan 11, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,471
Jan 11, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,481
Jan 11, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 1,472
Jan 10, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 1,454
Jan 10, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 1,479
Jan 10, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 1,468
Jan 10, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 1,428
Jan 10, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 1,372
Jan 10, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 1,300
Jan 10, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 1,261
Jan 10, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 1,264
Jan 10, 3 PM $ 0.00964
+0.00%
$ 96,400 $ 1,310
Jan 10, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 1,317