Athena DexFi Historical Data

ATHX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 1,317
Jan 10, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 1,335
Jan 10, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 1,291
Jan 10, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 1,264
Jan 10, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 1,288
Jan 10, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 1,271
Jan 10, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 1,200
Jan 10, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 1,055
Jan 10, 6 AM $ 0.00964
+0.21%
$ 96,400 $ 1,038
Jan 10, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 999
Jan 10, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 1,018
Jan 10, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 988
Jan 10, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 1,018
Jan 10, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 1,044
Jan 10, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 1,153
Jan 9, 11 PM $ 0.00964
+0.21%
$ 96,400 $ 1,170
Jan 9, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 1,131
Jan 9, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 1,128
Jan 9, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 1,130
Jan 9, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 1,166
Jan 9, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 1,186
Jan 9, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 1,290
Jan 9, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 1,311
Jan 9, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,296
Jan 9, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 1,254
Jan 9, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 1,315
Jan 9, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 1,274
Jan 9, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 1,370
Jan 9, 10 AM $ 0.00962
-0.21%
$ 96,200 $ 1,414
Jan 9, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 1,421
Jan 9, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 1,467
Jan 9, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 1,479
Jan 9, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 1,570
Jan 9, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 1,623
Jan 9, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 1,615
Jan 9, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 1,645
Jan 9, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 1,738
Jan 9, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 1,838
Jan 9, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 1,790
Jan 8, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 1,800
Jan 8, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 1,820
Jan 8, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 1,786
Jan 8, 8 PM $ 0.00962
+0.00%
$ 96,200 $ 1,793
Jan 8, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 1,785
Jan 8, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 1,816
Jan 8, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 1,798
Jan 8, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 1,809
Jan 8, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,841
Jan 8, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 2,071
Jan 8, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 2,193