Athena DexFi Historical Data

ATHX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 2,193
Jan 8, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 2,269
Jan 8, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 2,189
Jan 8, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 2,165
Jan 8, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 2,145
Jan 8, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 2,199
Jan 8, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 2,289
Jan 8, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 2,321
Jan 8, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 2,314
Jan 8, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 2,287
Jan 8, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 2,432
Jan 8, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 2,374
Jan 8, 1 AM $ 0.00964
+0.00%
$ 96,400 $ 2,234
Jan 8, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 2,180
Jan 7, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 2,241
Jan 7, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 2,217
Jan 7, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 2,247
Jan 7, 8 PM $ 0.00962
+0.00%
$ 96,200 $ 2,301
Jan 7, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 2,297
Jan 7, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 2,255
Jan 7, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 2,208
Jan 7, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 2,246
Jan 7, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 2,249
Jan 7, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 2,106
Jan 7, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 1,984
Jan 7, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 1,923
Jan 7, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 1,949
Jan 7, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 1,936
Jan 7, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 1,938
Jan 7, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 1,848
Jan 7, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 1,738
Jan 7, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,648
Jan 7, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 1,629
Jan 7, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 1,702
Jan 7, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 1,548
Jan 7, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,506
Jan 7, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,525
Jan 7, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 1,575
Jan 6, 11 PM $ 0.00964
+0.21%
$ 96,400 $ 1,542
Jan 6, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 1,525
Jan 6, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 1,526
Jan 6, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 1,475
Jan 6, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 1,502
Jan 6, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 1,576
Jan 6, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 1,572
Jan 6, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 1,507
Jan 6, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 1,507
Jan 6, 2 PM $ 0.00964
+0.21%
$ 96,400 $ 1,472
Jan 6, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 1,444
Jan 6, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 1,462