Athena DexFi Historical Data

ATHX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0145
+0.00%
$ 145,500 $ 2,224
Aug 28, 2025 $ 0.0145
+0.14%
$ 145,500 $ 2,299
Aug 27, 2025 $ 0.0145
+0.00%
$ 145,500 $ 1,882
Aug 26, 2025 $ 0.0145
-0.14%
$ 145,300 $ 2,020
Aug 25, 2025 $ 0.0145
+0.00%
$ 145,300 $ 3,933
Aug 24, 2025 $ 0.0145
-0.14%
$ 145,500 $ 3,151
Aug 23, 2025 $ 0.0145
-0.14%
$ 145,300 $ 3,022
Aug 22, 2025 $ 0.0145
+0.14%
$ 145,500 $ 5,027
Aug 21, 2025 $ 0.0145
+0.00%
$ 145,300 $ 1,931
Aug 20, 2025 $ 0.0145
-0.14%
$ 145,500 $ 2,573
Aug 19, 2025 $ 0.0145
+0.00%
$ 145,500 $ 2,272
Aug 18, 2025 $ 0.0145
+0.14%
$ 145,500 $ 2,615
Aug 17, 2025 $ 0.0145
+0.14%
$ 145,500 $ 1,259
Aug 16, 2025 $ 0.0145
+0.00%
$ 145,300 $ 1,268
Aug 15, 2025 $ 0.0145
-0.14%
$ 145,300 $ 2,665
Aug 14, 2025 $ 0.0145
+0.00%
$ 145,500 $ 3,082
Aug 13, 2025 $ 0.0145
+0.00%
$ 145,500 $ 2,798
Aug 12, 2025 $ 0.0145
+1.32%
$ 145,300 $ 1,982
Aug 11, 2025 $ 0.0143
-0.21%
$ 143,400 $ 2,043
Aug 10, 2025 $ 0.0143
-0.21%
$ 143,400 $ 1,752
Aug 9, 2025 $ 0.0143
+0.00%
$ 143,400 $ 1,431
Aug 8, 2025 $ 0.0143
-9.13%
$ 143,400 $ 1,810
Aug 7, 2025 $ 0.0158
+0.00%
$ 157,800 $ 1,590
Aug 6, 2025 $ 0.0158
+0.00%
$ 157,800 $ 3,210
Aug 5, 2025 $ 0.0158
-10.05%
$ 157,600 $ 6,434
Aug 4, 2025 $ 0.0175
-0.11%
$ 175,200 $ 9,098
Aug 3, 2025 $ 0.0175
-4.26%
$ 175,400 $ 7,306
Aug 2, 2025 $ 0.0183
+53.39%
$ 183,200 $ 11,086
Aug 1, 2025 $ 0.012
+0.00%
$ 119,300 $ 10,419
Jul 31, 2025 $ 0.0119
-0.17%
$ 119,300 $ 6,489
Jul 30, 2025 $ 0.0119
+0.00%
$ 119,300 $ 7,930
Jul 29, 2025 $ 0.0119
+0.08%
$ 119,300 $ 8,435
Jul 28, 2025 $ 0.0119
+0.00%
$ 119,200 $ 8,456
Jul 27, 2025 $ 0.012
+0.25%
$ 119,500 $ 6,523
Jul 26, 2025 $ 0.012
+0.25%
$ 119,500 $ 5,525
Jul 25, 2025 $ 0.012
+0.00%
$ 119,500 $ 8,293
Jul 24, 2025 $ 0.0119
-0.25%
$ 119,200 $ 10,992
Jul 23, 2025 $ 0.0119
-0.25%
$ 119,200 $ 10,217
Jul 22, 2025 $ 0.012
+0.25%
$ 119,500 $ 9,794
Jul 21, 2025 $ 0.0119
-0.25%
$ 119,200 $ 10,212
Jul 20, 2025 $ 0.012
+0.00%
$ 119,500 $ 10,354
Jul 19, 2025 $ 0.012
+0.25%
$ 119,500 $ 9,513
Jul 18, 2025 $ 0.0119
-0.25%
$ 119,200 $ 10,689
Jul 17, 2025 $ 0.012
-2.13%
$ 119,500 $ 8,415
Jul 16, 2025 $ 0.0122
-0.16%
$ 121,900 $ 8,239
Jul 15, 2025 $ 0.0122
+0.16%
$ 122,100 $ 8,553
Jul 14, 2025 $ 0.0122
+0.00%
$ 121,900 $ 7,199
Jul 13, 2025 $ 0.0122
+0.00%
$ 122,100 $ 6,848
Jul 12, 2025 $ 0.0122
+0.00%
$ 121,900 $ 7,852
Jul 11, 2025 $ 0.0122
-0.16%
$ 121,900 $ 10,816