Athena DexFi Historical Data

ATHX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00582
-0.34%
$ 58,200 $ 606
Jun 14, 9 PM $ 0.00582
+0.00%
$ 58,200 $ 586
Jun 14, 8 PM $ 0.00582
+0.00%
$ 58,200 $ 517
Jun 14, 7 PM $ 0.00582
-0.34%
$ 58,200 $ 517
Jun 14, 6 PM $ 0.00582
-0.34%
$ 58,200 $ 542
Jun 14, 5 PM $ 0.00584
+0.00%
$ 58,400 $ 544
Jun 14, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 546
Jun 14, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 563
Jun 14, 2 PM $ 0.00584
+0.34%
$ 58,400 $ 491
Jun 14, 1 PM $ 0.00582
-0.34%
$ 58,200 $ 469
Jun 14, 12 PM $ 0.00584
+0.34%
$ 58,400 $ 469
Jun 14, 11 AM $ 0.00582
-0.34%
$ 58,200 $ 480
Jun 14, 10 AM $ 0.00584
+0.00%
$ 58,400 $ 499
Jun 14, 9 AM $ 0.00584
+0.34%
$ 58,400 $ 520
Jun 14, 8 AM $ 0.00582
-0.34%
$ 58,200 $ 499
Jun 14, 7 AM $ 0.00584
+0.00%
$ 58,400 $ 499
Jun 14, 6 AM $ 0.00584
+0.34%
$ 58,400 $ 502
Jun 14, 5 AM $ 0.00582
+0.00%
$ 58,200 $ 501
Jun 14, 4 AM $ 0.00582
-0.34%
$ 58,200 $ 467
Jun 14, 3 AM $ 0.00584
+0.00%
$ 58,400 $ 475
Jun 14, 2 AM $ 0.00584
+0.34%
$ 58,400 $ 526
Jun 14, 1 AM $ 0.00582
-0.34%
$ 58,200 $ 530
Jun 14, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 612
Jun 13, 11 PM $ 0.00584
+0.00%
$ 58,400 $ 603
Jun 13, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 559
Jun 13, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 573
Jun 13, 8 PM $ 0.00584
+0.00%
$ 58,400 $ 592
Jun 13, 7 PM $ 0.00582
-0.34%
$ 58,200 $ 595
Jun 13, 6 PM $ 0.00582
+0.00%
$ 58,200 $ 553
Jun 13, 5 PM $ 0.00582
+0.00%
$ 58,200 $ 547
Jun 13, 4 PM $ 0.00582
+0.34%
$ 58,200 $ 555
Jun 13, 3 PM $ 0.00582
+0.00%
$ 58,200 $ 551
Jun 13, 2 PM $ 0.00582
+0.00%
$ 58,200 $ 564
Jun 13, 1 PM $ 0.0058
-0.34%
$ 58,000 $ 617
Jun 13, 12 PM $ 0.00582
+0.00%
$ 58,200 $ 658
Jun 13, 11 AM $ 0.00582
+0.00%
$ 58,200 $ 684
Jun 13, 10 AM $ 0.00582
+0.34%
$ 58,200 $ 669
Jun 13, 9 AM $ 0.0058
+0.00%
$ 58,000 $ 651
Jun 13, 8 AM $ 0.0058
+0.00%
$ 58,000 $ 651
Jun 13, 7 AM $ 0.0058
+0.00%
$ 58,000 $ 660
Jun 13, 6 AM $ 0.0058
-0.34%
$ 58,000 $ 669
Jun 13, 5 AM $ 0.00582
+0.34%
$ 58,200 $ 681
Jun 13, 4 AM $ 0.0058
-0.34%
$ 58,000 $ 699
Jun 13, 3 AM $ 0.0058
-0.34%
$ 58,000 $ 712
Jun 13, 2 AM $ 0.00582
+0.34%
$ 58,200 $ 665
Jun 13, 1 AM $ 0.0058
-0.34%
$ 58,000 $ 662
Jun 13, 12 AM $ 0.00582
+0.34%
$ 58,200 $ 611
Jun 12, 11 PM $ 0.0058
-0.34%
$ 58,000 $ 609
Jun 12, 10 PM $ 0.00582
+0.00%
$ 58,200 $ 613
Jun 12, 9 PM $ 0.00582
+0.00%
$ 58,200 $ 617