Athena DexFi Historical Data

ATHX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.00563
+0.36%
$ 56,300 $ 3,939
Jul 30, 10 AM $ 0.00561
-0.36%
$ 56,100 $ 4,007
Jul 30, 9 AM $ 0.00563
+0.36%
$ 56,300 $ 4,068
Jul 30, 8 AM $ 0.00561
-0.36%
$ 56,100 $ 4,106
Jul 30, 7 AM $ 0.00563
+0.36%
$ 56,300 $ 4,174
Jul 30, 6 AM $ 0.00563
+0.00%
$ 56,300 $ 4,251
Jul 30, 5 AM $ 0.00563
+0.00%
$ 56,300 $ 4,499
Jul 30, 4 AM $ 0.00563
+0.00%
$ 56,300 $ 4,706
Jul 30, 3 AM $ 0.00563
+0.00%
$ 56,300 $ 4,901
Jul 30, 2 AM $ 0.00563
+0.00%
$ 56,300 $ 5,072
Jul 30, 1 AM $ 0.00563
+0.00%
$ 56,300 $ 5,221
Jul 30, 12 AM $ 0.00563
+0.36%
$ 56,300 $ 5,421
Jul 29, 11 PM $ 0.00563
+0.36%
$ 56,300 $ 5,540
Jul 29, 10 PM $ 0.00561
+0.00%
$ 56,100 $ 5,770
Jul 29, 9 PM $ 0.00561
+0.00%
$ 56,100 $ 5,932
Jul 29, 8 PM $ 0.00561
-0.36%
$ 56,100 $ 6,056
Jul 29, 7 PM $ 0.00563
+0.00%
$ 56,300 $ 6,173
Jul 29, 6 PM $ 0.00563
+0.00%
$ 56,300 $ 6,255
Jul 29, 5 PM $ 0.00563
+0.00%
$ 56,300 $ 6,408
Jul 29, 4 PM $ 0.00563
+0.36%
$ 56,300 $ 6,488
Jul 29, 3 PM $ 0.00561
-0.36%
$ 56,100 $ 6,552
Jul 29, 2 PM $ 0.00561
-0.36%
$ 56,100 $ 6,613
Jul 29, 1 PM $ 0.00563
+0.00%
$ 56,300 $ 6,683
Jul 29, 12 PM $ 0.00561
+0.00%
$ 56,100 $ 6,533
Jul 29, 11 AM $ 0.00563
+0.00%
$ 56,300 $ 6,388
Jul 29, 10 AM $ 0.00563
+0.36%
$ 56,300 $ 6,224
Jul 29, 9 AM $ 0.00561
+0.00%
$ 56,100 $ 6,070
Jul 29, 8 AM $ 0.00561
+0.00%
$ 56,100 $ 5,977
Jul 29, 7 AM $ 0.00561
+0.00%
$ 56,100 $ 5,740
Jul 29, 6 AM $ 0.00561
-0.36%
$ 56,100 $ 5,472
Jul 29, 5 AM $ 0.00563
+0.36%
$ 56,300 $ 5,173
Jul 29, 4 AM $ 0.00563
+0.36%
$ 56,300 $ 4,949
Jul 29, 3 AM $ 0.00561
-0.36%
$ 56,100 $ 4,682
Jul 29, 2 AM $ 0.00563
+0.36%
$ 56,300 $ 4,447
Jul 29, 1 AM $ 0.00561
-0.36%
$ 56,100 $ 4,246
Jul 29, 12 AM $ 0.00563
+0.00%
$ 56,300 $ 4,007
Jul 28, 11 PM $ 0.00563
+0.00%
$ 56,300 $ 3,760
Jul 28, 10 PM $ 0.00561
-0.36%
$ 56,100 $ 3,423
Jul 28, 9 PM $ 0.00563
+0.00%
$ 56,300 $ 3,166
Jul 28, 8 PM $ 0.00561
-0.36%
$ 56,100 $ 2,858
Jul 28, 7 PM $ 0.00561
+0.00%
$ 56,100 $ 2,657
Jul 28, 6 PM $ 0.00561
-0.36%
$ 56,100 $ 2,432
Jul 28, 5 PM $ 0.00561
+0.00%
$ 56,100 $ 2,162
Jul 28, 4 PM $ 0.00563
+0.36%
$ 56,300 $ 1,927
Jul 28, 3 PM $ 0.00561
-0.36%
$ 56,100 $ 1,667
Jul 28, 2 PM $ 0.00561
+0.00%
$ 56,100 $ 1,401
Jul 28, 1 PM $ 0.00561
+0.00%
$ 56,100 $ 1,209
Jul 28, 12 PM $ 0.00563
+0.00%
$ 56,300 $ 1,127
Jul 28, 11 AM $ 0.00561
+0.00%
$ 56,100 $ 1,089
Jul 28, 10 AM $ 0.00561
-0.36%
$ 56,100 $ 995