Athena DexFi Historical Data

ATHX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00584
+0.00%
$ 58,400 $ 833
Apr 28, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 857
Apr 28, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 854
Apr 28, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 822
Apr 28, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 841
Apr 28, 5 AM $ 0.00584
+0.52%
$ 58,400 $ 886
Apr 28, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 947
Apr 28, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 944
Apr 28, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 982
Apr 28, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 980
Apr 28, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 1,024
Apr 27, 11 PM $ 0.00584
+0.00%
$ 58,400 $ 1,060
Apr 27, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 1,143
Apr 27, 9 PM $ 0.00581
+0.00%
$ 58,100 $ 1,217
Apr 27, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 1,222
Apr 27, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 1,265
Apr 27, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 1,254
Apr 27, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 1,304
Apr 27, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 1,454
Apr 27, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 1,436
Apr 27, 2 PM $ 0.00584
+0.00%
$ 58,400 $ 1,349
Apr 27, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 1,335
Apr 27, 12 PM $ 0.00581
-0.51%
$ 58,100 $ 1,291
Apr 27, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 1,329
Apr 27, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 1,334
Apr 27, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 1,359
Apr 27, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 1,374
Apr 27, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 1,350
Apr 27, 6 AM $ 0.00584
+0.52%
$ 58,400 $ 1,348
Apr 27, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 1,335
Apr 27, 4 AM $ 0.00581
-0.51%
$ 58,100 $ 1,293
Apr 27, 3 AM $ 0.00584
+0.00%
$ 58,400 $ 1,307
Apr 27, 2 AM $ 0.00584
+0.00%
$ 58,400 $ 1,304
Apr 27, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 1,287
Apr 27, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 1,207
Apr 26, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 1,184
Apr 26, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 1,089
Apr 26, 9 PM $ 0.00584
+0.52%
$ 58,400 $ 1,018
Apr 26, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 999
Apr 26, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 940
Apr 26, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 907
Apr 26, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 859
Apr 26, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 688
Apr 26, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 703
Apr 26, 2 PM $ 0.00584
+0.00%
$ 58,400 $ 689
Apr 26, 1 PM $ 0.00584
+0.00%
$ 58,400 $ 674
Apr 26, 12 PM $ 0.00584
+0.00%
$ 58,400 $ 669
Apr 26, 11 AM $ 0.00584
+0.52%
$ 58,400 $ 639
Apr 26, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 633
Apr 26, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 616