Athena DexFi Historical Data

ATHX Page 6
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00564
+0.00%
$ 56,400 $ 904
12:37 AM $ 0.00564
+0.00%
$ 56,400 $ 902
12:32 AM $ 0.00564
+0.00%
$ 56,400 $ 895
12:27 AM $ 0.00564
+0.00%
$ 56,400 $ 897
12:22 AM $ 0.00561
+0.00%
$ 56,100 $ 903
12:17 AM $ 0.00561
+0.00%
$ 56,100 $ 903
12:12 AM $ 0.00561
+0.00%
$ 56,100 $ 903
12:07 AM $ 0.00561
+0.00%
$ 56,100 $ 903
12:02 AM $ 0.00561
+0.00%
$ 56,100 $ 909
11:57 PM $ 0.00564
+0.00%
$ 56,400 $ 922
11:52 PM $ 0.00564
+0.00%
$ 56,400 $ 920
11:47 PM $ 0.00564
+0.00%
$ 56,400 $ 918
11:42 PM $ 0.00564
+0.00%
$ 56,400 $ 918
11:37 PM $ 0.00561
+0.00%
$ 56,100 $ 902
11:32 PM $ 0.00561
+0.00%
$ 56,100 $ 906
11:27 PM $ 0.00561
+0.00%
$ 56,100 $ 903
11:22 PM $ 0.00561
+0.00%
$ 56,100 $ 903
11:17 PM $ 0.00561
+0.00%
$ 56,100 $ 910
11:12 PM $ 0.00561
+0.00%
$ 56,100 $ 910
11:07 PM $ 0.00561
+0.00%
$ 56,100 $ 917
11:02 PM $ 0.00561
+0.00%
$ 56,100 $ 934
10:57 PM $ 0.00561
+0.00%
$ 56,100 $ 937
10:52 PM $ 0.00561
+0.00%
$ 56,100 $ 939
10:47 PM $ 0.00561
+0.00%
$ 56,100 $ 937
10:42 PM $ 0.00561
+0.00%
$ 56,100 $ 944
10:37 PM $ 0.00561
+0.00%
$ 56,100 $ 948
10:32 PM $ 0.00561
+0.00%
$ 56,100 $ 950
10:27 PM $ 0.00564
+0.00%
$ 56,400 $ 969
10:22 PM $ 0.00564
+0.00%
$ 56,400 $ 992
10:17 PM $ 0.00564
+0.00%
$ 56,400 $ 1,003
10:12 PM $ 0.00564
+0.00%
$ 56,400 $ 1,004
10:07 PM $ 0.00564
+0.00%
$ 56,400 $ 1,009
10:02 PM $ 0.00564
+0.00%
$ 56,400 $ 1,011
9:57 PM $ 0.00564
+0.00%
$ 56,400 $ 1,017
9:52 PM $ 0.00564
+0.00%
$ 56,400 $ 1,017
9:47 PM $ 0.00564
+0.00%
$ 56,400 $ 1,025
9:42 PM $ 0.00564
+0.00%
$ 56,400 $ 1,029
9:37 PM $ 0.00564
+0.00%
$ 56,400 $ 1,040
9:32 PM $ 0.00564
+0.00%
$ 56,400 $ 1,044
9:27 PM $ 0.00564
+0.00%
$ 56,400 $ 1,046
9:22 PM $ 0.00564
+0.00%
$ 56,400 $ 1,056
9:17 PM $ 0.00561
+0.00%
$ 56,100 $ 1,049
9:12 PM $ 0.00561
+0.00%
$ 56,100 $ 1,056
9:07 PM $ 0.00561
+0.00%
$ 56,100 $ 1,067
9:02 PM $ 0.00561
+0.00%
$ 56,100 $ 1,069
Download