Athena DexFi Historical Data

ATHX Page 6
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00564
+0.00%
$ -- $ 647
11:00 AM $ 0.00564
+0.00%
$ -- $ 647
10:55 AM $ 0.00564
+0.00%
$ -- $ 655
10:50 AM $ 0.00564
+0.00%
$ -- $ 666
10:45 AM $ 0.00564
+0.00%
$ -- $ 666
10:40 AM $ 0.00564
+0.00%
$ -- $ 667
10:35 AM $ 0.00564
+0.00%
$ -- $ 665
10:30 AM $ 0.00564
+0.00%
$ -- $ 668
10:25 AM $ 0.00564
+0.00%
$ -- $ 668
10:20 AM $ 0.00564
+0.00%
$ -- $ 669
10:15 AM $ 0.00564
+0.00%
$ -- $ 670
10:10 AM $ 0.00564
+0.00%
$ -- $ 676
10:05 AM $ 0.00564
+0.00%
$ -- $ 676
10:00 AM $ 0.00564
+0.00%
$ -- $ 678
9:55 AM $ 0.00564
+0.00%
$ -- $ 680
9:50 AM $ 0.00564
+0.00%
$ -- $ 680
9:45 AM $ 0.00564
+0.00%
$ -- $ 684
9:40 AM $ 0.00564
+0.00%
$ -- $ 694
9:35 AM $ 0.00564
+0.00%
$ -- $ 696
9:30 AM $ 0.00564
+0.00%
$ -- $ 696
9:25 AM $ 0.00564
+0.00%
$ -- $ 706
9:20 AM $ 0.00564
+0.00%
$ -- $ 719
9:15 AM $ 0.00564
+0.00%
$ -- $ 721
9:10 AM $ 0.00564
+0.00%
$ -- $ 720
9:05 AM $ 0.00562
+0.00%
$ -- $ 722
9:00 AM $ 0.00562
+0.00%
$ -- $ 727
8:55 AM $ 0.00562
+0.00%
$ -- $ 727
8:50 AM $ 0.00562
+0.00%
$ -- $ 727
8:45 AM $ 0.00562
+0.00%
$ -- $ 743
8:40 AM $ 0.00562
+0.00%
$ -- $ 743
8:35 AM $ 0.00562
+0.00%
$ -- $ 748
8:30 AM $ 0.00562
+0.00%
$ -- $ 759
8:25 AM $ 0.00562
+0.00%
$ -- $ 787
8:20 AM $ 0.00562
+0.00%
$ -- $ 797
8:15 AM $ 0.00562
+0.00%
$ -- $ 794
8:10 AM $ 0.00562
+0.00%
$ -- $ 794
8:05 AM $ 0.00562
+0.00%
$ -- $ 784
8:00 AM $ 0.00564
+0.00%
$ -- $ 766
7:55 AM $ 0.00564
+0.00%
$ -- $ 764
7:50 AM $ 0.00564
+0.00%
$ -- $ 767
7:45 AM $ 0.00564
+0.00%
$ -- $ 774
7:40 AM $ 0.00564
+0.00%
$ -- $ 775
7:35 AM $ 0.00562
+0.00%
$ -- $ 779
7:30 AM $ 0.00562
+0.00%
$ -- $ 777
7:25 AM $ 0.00562
+0.00%
$ -- $ 777
7:20 AM $ 0.00564
+0.00%
$ -- $ 779
7:15 AM $ 0.00564
+0.00%
$ -- $ 779
7:10 AM $ 0.00564
+0.00%
$ -- $ 781
7:05 AM $ 0.00564
+0.00%
$ -- $ 781
7:00 AM $ 0.00564
+0.00%
$ -- $ 783
Download