Athena DexFi Historical Data

ATHX Page 6
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00581
+0.00%
$ 58,100 $ 1,827
11:24 PM $ 0.00581
+0.00%
$ 58,100 $ 1,819
11:19 PM $ 0.00581
+0.00%
$ 58,100 $ 1,822
11:14 PM $ 0.00581
+0.00%
$ 58,100 $ 1,820
11:09 PM $ 0.00584
+0.00%
$ 58,400 $ 1,823
11:04 PM $ 0.00584
+0.00%
$ 58,400 $ 1,839
10:59 PM $ 0.00584
+0.00%
$ 58,400 $ 1,838
10:54 PM $ 0.00584
+0.00%
$ 58,400 $ 1,837
10:49 PM $ 0.00584
+0.00%
$ 58,400 $ 1,837
10:44 PM $ 0.00584
+0.00%
$ 58,400 $ 1,845
10:39 PM $ 0.00584
+0.00%
$ 58,400 $ 1,848
10:34 PM $ 0.00584
+0.00%
$ 58,400 $ 1,848
10:29 PM $ 0.00584
+0.00%
$ 58,400 $ 1,856
10:24 PM $ 0.00581
+0.00%
$ 58,100 $ 1,857
10:19 PM $ 0.00581
+0.00%
$ 58,100 $ 1,847
10:14 PM $ 0.00581
+0.00%
$ 58,100 $ 1,847
10:09 PM $ 0.00581
+0.00%
$ 58,100 $ 1,844
10:04 PM $ 0.00581
+0.00%
$ 58,100 $ 1,848
9:59 PM $ 0.00581
+0.00%
$ 58,100 $ 1,845
9:54 PM $ 0.00581
+0.00%
$ 58,100 $ 1,845
9:49 PM $ 0.00581
+0.00%
$ 58,100 $ 1,848
9:44 PM $ 0.00584
+0.00%
$ 58,400 $ 1,833
9:39 PM $ 0.00584
+0.00%
$ 58,400 $ 1,829
9:34 PM $ 0.00584
+0.00%
$ 58,400 $ 1,829
9:29 PM $ 0.00581
+0.00%
$ 58,100 $ 1,832
9:24 PM $ 0.00581
+0.00%
$ 58,100 $ 1,815
9:19 PM $ 0.00581
+0.00%
$ 58,100 $ 1,818
9:14 PM $ 0.00584
+0.00%
$ 58,400 $ 1,818
9:09 PM $ 0.00584
+0.00%
$ 58,400 $ 1,816
9:04 PM $ 0.00584
+0.00%
$ 58,400 $ 1,813
8:59 PM $ 0.00581
+0.00%
$ 58,100 $ 1,816
8:54 PM $ 0.00581
+0.00%
$ 58,100 $ 1,804
8:49 PM $ 0.00584
+0.00%
$ 58,400 $ 1,825
8:44 PM $ 0.00584
+0.00%
$ 58,400 $ 1,838
8:39 PM $ 0.00584
+0.00%
$ 58,400 $ 1,832
8:34 PM $ 0.00584
+0.00%
$ 58,400 $ 1,827
8:29 PM $ 0.00584
+0.00%
$ 58,400 $ 1,834
8:24 PM $ 0.00584
+0.00%
$ 58,400 $ 1,834
8:19 PM $ 0.00581
+0.00%
$ 58,100 $ 1,816
8:14 PM $ 0.00581
+0.00%
$ 58,100 $ 1,816
8:09 PM $ 0.00581
+0.00%
$ 58,100 $ 1,819
8:04 PM $ 0.00581
+0.00%
$ 58,100 $ 1,825
Download