Athena DexFi Historical Data

ATHX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,401
Jan 4, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 1,355
Jan 4, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 1,303
Jan 4, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 1,248
Jan 4, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,276
Jan 4, 5 AM $ 0.00964
+0.21%
$ -- $ 1,287
Jan 4, 4 AM $ 0.00964
+0.00%
$ -- $ 1,292
Jan 4, 3 AM $ 0.00964
+0.00%
$ -- $ 1,293
Jan 4, 2 AM $ 0.00964
+0.00%
$ -- $ 1,303
Jan 4, 1 AM $ 0.00962
+0.00%
$ -- $ 1,340
Jan 4, 12 AM $ 0.00962
-0.21%
$ -- $ 1,322
Jan 3, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 1,326
Jan 3, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 1,346
Jan 3, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 1,338
Jan 3, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 1,388
Jan 3, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 1,421
Jan 3, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 1,426
Jan 3, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 1,459
Jan 3, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 1,540
Jan 3, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 1,587
Jan 3, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 1,519
Jan 3, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 1,571
Jan 3, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 1,553
Jan 3, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 1,525
Jan 3, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,571
Jan 3, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 1,568
Jan 3, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 1,617
Jan 3, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 1,590
Jan 3, 6 AM $ 0.00964
+0.21%
$ 96,400 $ 1,508
Jan 3, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 1,460
Jan 3, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 1,480
Jan 3, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 1,460
Jan 3, 2 AM $ 0.00962
-0.21%
$ 96,200 $ 1,499
Jan 3, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,530
Jan 3, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,554
Jan 2, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 1,522
Jan 2, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 1,531
Jan 2, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 1,515
Jan 2, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 1,648
Jan 2, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 1,826
Jan 2, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 1,884
Jan 2, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 1,945
Jan 2, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 1,896
Jan 2, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,892
Jan 2, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 1,950
Jan 2, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 1,990
Jan 2, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 1,962
Jan 2, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 1,895
Jan 2, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 1,854
Jan 2, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 1,815