Athena DexFi Historical Data

ATHX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 1,815
Jan 2, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 1,772
Jan 2, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 1,775
Jan 2, 6 AM $ 0.00964
+0.21%
$ 96,400 $ 1,768
Jan 2, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 1,771
Jan 2, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 1,727
Jan 2, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 1,724
Jan 2, 2 AM $ 0.00962
-0.21%
$ 96,200 $ 1,688
Jan 2, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 1,619
Jan 2, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 1,591
Jan 1, 11 PM $ 0.00964
+0.21%
$ 96,400 $ 1,599
Jan 1, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 1,547
Jan 1, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 1,533
Jan 1, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 1,357
Jan 1, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 1,207
Jan 1, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 1,157
Jan 1, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 1,090
Jan 1, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 1,092
Jan 1, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,159
Jan 1, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 1,107
Jan 1, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 1,035
Jan 1, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 1,018
Jan 1, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 1,024
Jan 1, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 1,057
Jan 1, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 1,075
Jan 1, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 1,097
Jan 1, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 1,104
Jan 1, 6 AM $ 0.00964
+0.21%
$ 96,400 $ 1,133
Jan 1, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 1,129
Jan 1, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 1,117
Jan 1, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 1,110
Jan 1, 2 AM $ 0.00962
-0.21%
$ 96,200 $ 1,079
Jan 1, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 1,108
Jan 1, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 1,115
Dec 31, 11 PM $ 0.00964
+0.21%
$ 96,400 $ 1,149
Dec 31, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 1,165
Dec 31, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 1,141
Dec 31, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 1,112
Dec 31, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 1,101
Dec 31, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 1,091
Dec 31, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 1,094
Dec 31, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 1,117
Dec 31, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,099
Dec 31, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 1,067
Dec 31, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 1,241
Dec 31, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 1,351
Dec 31, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 1,395
Dec 31, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,434
Dec 31, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 1,506
Dec 31, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 1,522