Athena DexFi Historical Data

ATHX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,110
Dec 27, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,237
Dec 27, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 1,357
Dec 26, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 1,418
Dec 26, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 1,437
Dec 26, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 1,534
Dec 26, 8 PM $ 0.00962
+0.00%
$ 96,200 $ 1,629
Dec 26, 7 PM $ 0.00962
-0.21%
$ 96,200 $ 1,728
Dec 26, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 1,980
Dec 26, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 2,113
Dec 26, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 2,110
Dec 26, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 2,186
Dec 26, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 2,238
Dec 26, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 2,267
Dec 26, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 2,196
Dec 26, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 2,222
Dec 26, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 2,237
Dec 26, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 2,275
Dec 26, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 2,287
Dec 26, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 2,311
Dec 26, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 2,309
Dec 26, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 2,319
Dec 26, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 2,359
Dec 26, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 2,336
Dec 26, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 2,295
Dec 26, 1 AM $ 0.00964
+0.00%
$ 96,400 $ 2,198
Dec 26, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 2,199
Dec 25, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 2,145
Dec 25, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 2,105
Dec 25, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 2,031
Dec 25, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 1,932
Dec 25, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 1,815
Dec 25, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 1,473
Dec 25, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 1,314
Dec 25, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 1,313
Dec 25, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 1,243
Dec 25, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 1,209
Dec 25, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 1,117
Dec 25, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 1,122
Dec 25, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 1,082
Dec 25, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 1,081
Dec 25, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 1,076
Dec 25, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 1,085
Dec 25, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 1,140
Dec 25, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,105
Dec 25, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 1,111
Dec 25, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 1,109
Dec 25, 3 AM $ 0.00962
-0.21%
$ 96,200 $ 1,124
Dec 25, 2 AM $ 0.00962
-0.21%
$ 96,200 $ 1,105
Dec 25, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,065