Athena DexFi Historical Data

ATHX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 7,387
Feb 8, 8 PM $ 0.00962
+0.00%
$ 96,200 $ 7,243
Feb 8, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 7,080
Feb 8, 6 PM $ 0.00964
+0.00%
$ 96,400 $ 6,819
Feb 8, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 6,605
Feb 8, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 6,392
Feb 8, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 6,097
Feb 8, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 5,864
Feb 8, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 5,557
Feb 8, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 5,164
Feb 8, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 4,955
Feb 8, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 4,624
Feb 8, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 4,239
Feb 8, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 3,776
Feb 8, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 3,494
Feb 8, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 3,500
Feb 8, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 3,683
Feb 8, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 3,681
Feb 8, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 3,723
Feb 8, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 3,717
Feb 8, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 3,751
Feb 8, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 3,925
Feb 7, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 3,987
Feb 7, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 3,965
Feb 7, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 4,098
Feb 7, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 4,283
Feb 7, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 4,442
Feb 7, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 4,681
Feb 7, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 4,813
Feb 7, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 4,967
Feb 7, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 5,084
Feb 7, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 5,162
Feb 7, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 5,343
Feb 7, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 5,560
Feb 7, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 5,488
Feb 7, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 5,553
Feb 7, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 5,698
Feb 7, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 5,861
Feb 7, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 6,061
Feb 7, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 6,072
Feb 7, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 6,007
Feb 7, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 6,019
Feb 7, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 6,066
Feb 7, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 6,037
Feb 7, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 6,161
Feb 7, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 6,261
Feb 6, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 6,517
Feb 6, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 6,714
Feb 6, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 6,733
Feb 6, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 6,823