Athena DexFi Historical Data

ATHX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,812
Dec 22, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 1,876
Dec 22, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 1,913
Dec 22, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 1,959
Dec 22, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 2,011
Dec 22, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 2,020
Dec 22, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 1,990
Dec 22, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 1,972
Dec 22, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 1,938
Dec 22, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,938
Dec 22, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 2,034
Dec 22, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 2,073
Dec 22, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 2,170
Dec 22, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 2,140
Dec 22, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 2,095
Dec 22, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 1,961
Dec 22, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 1,895
Dec 22, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 1,788
Dec 22, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 1,809
Dec 22, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 1,840
Dec 22, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 1,773
Dec 22, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 1,761
Dec 22, 2 AM $ 0.00962
-0.21%
$ 96,200 $ 1,698
Dec 22, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 1,678
Dec 22, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 1,630
Dec 21, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 1,561
Dec 21, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 1,535
Dec 21, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 1,519
Dec 21, 8 PM $ 0.00962
+0.00%
$ 96,200 $ 1,478
Dec 21, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 1,493
Dec 21, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 1,474
Dec 21, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 1,485
Dec 21, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 1,497
Dec 21, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,519
Dec 21, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 1,382
Dec 21, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 1,320
Dec 21, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 1,228
Dec 21, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 1,191
Dec 21, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,212
Dec 21, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 1,184
Dec 21, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 1,139
Dec 21, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 1,136
Dec 21, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 1,132
Dec 21, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 1,079
Dec 21, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 1,084
Dec 21, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 1,072
Dec 21, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,082
Dec 21, 1 AM $ 0.00964
+0.00%
$ 96,400 $ 1,039
Dec 21, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,078
Dec 20, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 1,132