Athena DexFi Historical Data

ATHX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,078
Dec 20, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 1,132
Dec 20, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 1,136
Dec 20, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 1,131
Dec 20, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 1,170
Dec 20, 7 PM $ 0.00962
-0.21%
$ 96,200 $ 1,258
Dec 20, 6 PM $ 0.00964
+0.00%
$ 96,400 $ 1,362
Dec 20, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 1,469
Dec 20, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 1,553
Dec 20, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,625
Dec 20, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 1,770
Dec 20, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 1,921
Dec 20, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 1,934
Dec 20, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 2,017
Dec 20, 10 AM $ 0.00962
-0.21%
$ 96,200 $ 1,985
Dec 20, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 2,037
Dec 20, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 2,059
Dec 20, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 2,061
Dec 20, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 2,157
Dec 20, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 2,224
Dec 20, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 2,264
Dec 20, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 2,327
Dec 20, 2 AM $ 0.00962
-0.21%
$ 96,200 $ 2,460
Dec 20, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 2,516
Dec 20, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 2,601
Dec 19, 11 PM $ 0.00964
+0.21%
$ 96,400 $ 2,622
Dec 19, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 2,621
Dec 19, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 2,647
Dec 19, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 2,685
Dec 19, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 2,664
Dec 19, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 2,793
Dec 19, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 2,789
Dec 19, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 2,882
Dec 19, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 2,858
Dec 19, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 2,859
Dec 19, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 2,784
Dec 19, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 2,826
Dec 19, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 2,765
Dec 19, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 2,759
Dec 19, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 2,814
Dec 19, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 2,824
Dec 19, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 2,847
Dec 19, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 2,814
Dec 19, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 2,818
Dec 19, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 2,823
Dec 19, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 2,765
Dec 19, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 2,625
Dec 19, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 2,588
Dec 19, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 2,485
Dec 18, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 2,435