Athena DexFi Historical Data

ATHX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00963
+0.00%
$ 96,300 $ 964
Dec 16, 9 PM $ 0.00963
+0.00%
$ 96,300 $ 971
Dec 16, 8 PM $ 0.00961
-0.21%
$ 96,100 $ 1,004
Dec 16, 7 PM $ 0.00961
-0.21%
$ 96,100 $ 1,055
Dec 16, 6 PM $ 0.00963
+0.21%
$ 96,300 $ 1,093
Dec 16, 5 PM $ 0.00961
-0.21%
$ 96,100 $ 1,094
Dec 16, 4 PM $ 0.00961
+0.00%
$ 96,100 $ 1,159
Dec 16, 3 PM $ 0.00961
+0.00%
$ 96,100 $ 1,220
Dec 16, 2 PM $ 0.00961
-0.21%
$ 96,100 $ 1,377
Dec 16, 1 PM $ 0.00963
+0.21%
$ 96,300 $ 1,378
Dec 16, 12 PM $ 0.00961
-0.21%
$ 96,100 $ 1,402
Dec 16, 11 AM $ 0.00963
+0.21%
$ 96,300 $ 1,460
Dec 16, 10 AM $ 0.00961
+0.00%
$ 96,100 $ 1,476
Dec 16, 9 AM $ 0.00961
+0.00%
$ 96,100 $ 1,455
Dec 16, 8 AM $ 0.00961
+0.00%
$ 96,100 $ 1,465
Dec 16, 7 AM $ 0.00961
+0.00%
$ 96,100 $ 1,471
Dec 16, 6 AM $ 0.00963
+0.21%
$ 96,300 $ 1,462
Dec 16, 5 AM $ 0.00961
-0.21%
$ 96,100 $ 1,397
Dec 16, 4 AM $ 0.00961
+0.00%
$ 96,100 $ 1,405
Dec 16, 3 AM $ 0.00961
+0.00%
$ 96,100 $ 1,379
Dec 16, 2 AM $ 0.00961
-0.21%
$ 96,100 $ 1,359
Dec 16, 1 AM $ 0.00963
+0.21%
$ 96,300 $ 1,369
Dec 16, 12 AM $ 0.00961
+0.00%
$ 96,100 $ 1,386
Dec 15, 11 PM $ 0.00961
+0.00%
$ 96,100 $ 1,420
Dec 15, 10 PM $ 0.00961
+0.00%
$ 96,100 $ 1,444
Dec 15, 9 PM $ 0.00961
+0.00%
$ 96,100 $ 1,425
Dec 15, 8 PM $ 0.00961
-0.21%
$ 96,100 $ 1,424
Dec 15, 7 PM $ 0.00961
-0.21%
$ 96,100 $ 1,400
Dec 15, 6 PM $ 0.00963
+0.21%
$ 96,300 $ 1,378
Dec 15, 5 PM $ 0.00961
+0.00%
$ 96,100 $ 1,413
Dec 15, 4 PM $ 0.00961
-0.21%
$ 96,100 $ 1,401
Dec 15, 3 PM $ 0.00963
+0.00%
$ 96,300 $ 1,395
Dec 15, 2 PM $ 0.00961
-0.21%
$ 96,100 $ 1,295
Dec 15, 1 PM $ 0.00961
+0.00%
$ 96,100 $ 1,309
Dec 15, 12 PM $ 0.00961
+0.00%
$ 96,100 $ 1,267
Dec 15, 11 AM $ 0.00963
+0.21%
$ 96,300 $ 1,194
Dec 15, 10 AM $ 0.00961
+0.00%
$ 96,100 $ 1,195
Dec 15, 9 AM $ 0.00961
-0.21%
$ 96,100 $ 1,227
Dec 15, 8 AM $ 0.00963
+0.21%
$ 96,300 $ 1,238
Dec 15, 7 AM $ 0.00961
+0.00%
$ 96,100 $ 1,236
Dec 15, 6 AM $ 0.00961
-0.21%
$ 96,100 $ 1,226
Dec 15, 5 AM $ 0.00963
+0.00%
$ 96,300 $ 1,243
Dec 15, 4 AM $ 0.00963
+0.21%
$ 96,300 $ 1,235
Dec 15, 3 AM $ 0.00961
+0.00%
$ 96,100 $ 1,216
Dec 15, 2 AM $ 0.00961
+0.00%
$ 96,100 $ 1,179
Dec 15, 1 AM $ 0.00961
+0.00%
$ 96,100 $ 1,149
Dec 15, 12 AM $ 0.00961
+0.00%
$ 96,100 $ 1,077
Dec 14, 11 PM $ 0.00961
+0.00%
$ 96,100 $ 1,034
Dec 14, 10 PM $ 0.00961
+0.00%
$ 96,100 $ 954
Dec 14, 9 PM $ 0.00961
+0.00%
$ 96,100 $ 938