Athena DexFi Historical Data

ATHX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0122
+0.00%
$ 121,900 $ 8,226
Jul 9, 2025 $ 0.0122
+0.00%
$ 121,900 $ 7,899
Jul 8, 2025 $ 0.0122
+0.00%
$ 122,100 $ 4,864
Jul 7, 2025 $ 0.0122
-0.16%
$ 121,900 $ 4,522
Jul 6, 2025 $ 0.0122
-0.16%
$ 121,900 $ 4,071
Jul 5, 2025 $ 0.0122
-3.71%
$ 122,100 $ 5,862
Jul 4, 2025 $ 0.0127
+0.00%
$ 126,800 $ 7,488
Jul 3, 2025 $ 0.0127
-0.16%
$ 126,800 $ 10,687
Jul 2, 2025 $ 0.0127
+0.16%
$ 127,000 $ 7,444
Jul 1, 2025 $ 0.0127
+0.00%
$ 127,000 $ 7,667
Jun 30, 2025 $ 0.0127
+0.00%
$ 127,000 $ 7,044
Jun 29, 2025 $ 0.0127
+0.00%
$ 127,000 $ 6,462
Jun 28, 2025 $ 0.0127
+0.00%
$ 127,000 $ 5,146
Jun 27, 2025 $ 0.0127
-0.16%
$ 126,800 $ 7,030
Jun 26, 2025 $ 0.0127
-0.16%
$ 126,800 $ 7,360
Download