Athena DexFi Historical Data

ATHX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.00561
-0.36%
$ 56,100 $ 995
Jul 28, 9 AM $ 0.00561
+0.00%
$ 56,100 $ 922
Jul 28, 8 AM $ 0.00561
-0.36%
$ 56,100 $ 790
Jul 28, 7 AM $ 0.00563
+0.00%
$ 56,300 $ 772
Jul 28, 6 AM $ 0.00563
+0.36%
$ 56,300 $ 790
Jul 28, 5 AM $ 0.00561
+0.00%
$ 56,100 $ 809
Jul 28, 4 AM $ 0.00561
+0.00%
$ 56,100 $ 767
Jul 28, 3 AM $ 0.00561
+0.00%
$ 56,100 $ 718
Jul 28, 2 AM $ 0.00561
-0.36%
$ 56,100 $ 710
Jul 28, 1 AM $ 0.00563
+0.36%
$ 56,300 $ 666
Jul 28, 12 AM $ 0.00563
+0.36%
$ 56,300 $ 657
Jul 27, 11 PM $ 0.00563
+0.00%
$ 56,300 $ 667
Jul 27, 10 PM $ 0.00563
+0.36%
$ 56,300 $ 665
Jul 27, 9 PM $ 0.00563
+0.36%
$ 56,300 $ 663
Jul 27, 8 PM $ 0.00561
-0.36%
$ 56,100 $ 655
Jul 27, 7 PM $ 0.00563
+0.00%
$ 56,300 $ 670
Jul 27, 6 PM $ 0.00561
+0.00%
$ 56,100 $ 672
Jul 27, 5 PM $ 0.00561
+0.00%
$ 56,100 $ 656
Jul 27, 4 PM $ 0.00561
-0.36%
$ 56,100 $ 628
Jul 27, 3 PM $ 0.00561
+0.00%
$ 56,100 $ 608
Jul 27, 2 PM $ 0.00561
+0.00%
$ 56,100 $ 579
Jul 27, 1 PM $ 0.00561
-0.36%
$ 56,100 $ 553
Jul 27, 12 PM $ 0.00563
+0.00%
$ 56,300 $ 558
Jul 27, 11 AM $ 0.00561
-0.36%
$ 56,100 $ 512
Jul 27, 10 AM $ 0.00561
-0.36%
$ 56,100 $ 495
Jul 27, 9 AM $ 0.00563
+0.36%
$ 56,300 $ 494
Jul 27, 8 AM $ 0.00561
-0.36%
$ 56,100 $ 499
Jul 27, 7 AM $ 0.00563
+0.00%
$ 56,300 $ 525
Jul 27, 6 AM $ 0.00563
+0.36%
$ 56,300 $ 535
Jul 27, 5 AM $ 0.00561
-0.36%
$ 56,100 $ 531
Jul 27, 4 AM $ 0.00563
+0.36%
$ 56,300 $ 637
Jul 27, 3 AM $ 0.00561
+0.00%
$ 56,100 $ 658
Jul 27, 2 AM $ 0.00561
+0.00%
$ 56,100 $ 668
Jul 27, 1 AM $ 0.00561
-0.36%
$ 56,100 $ 686
Jul 27, 12 AM $ 0.00563
+0.36%
$ 56,300 $ 699
Jul 26, 11 PM $ 0.00563
+0.00%
$ 56,300 $ 670
Jul 26, 10 PM $ 0.00563
+0.36%
$ 56,300 $ 674
Jul 26, 9 PM $ 0.00561
-0.36%
$ 56,100 $ 628
Jul 26, 8 PM $ 0.00563
+0.00%
$ 56,300 $ 636
Jul 26, 7 PM $ 0.00563
+0.00%
$ 56,300 $ 642
Jul 26, 6 PM $ 0.00561
+0.00%
$ 56,100 $ 645
Jul 26, 5 PM $ 0.00561
-0.36%
$ 56,100 $ 656
Jul 26, 4 PM $ 0.00563
+0.00%
$ 56,300 $ 675
Jul 26, 3 PM $ 0.00563
+0.00%
$ 56,300 $ 678
Jul 26, 2 PM $ 0.00563
+0.36%
$ 56,300 $ 697
Jul 26, 1 PM $ 0.00563
+0.00%
$ 56,300 $ 698
Jul 26, 12 PM $ 0.00563
+0.00%
$ 56,300 $ 726
Jul 26, 11 AM $ 0.00563
+0.36%
$ 56,300 $ 756
Jul 26, 10 AM $ 0.00561
-0.36%
$ 56,100 $ 790
Jul 26, 9 AM $ 0.00561
+0.00%
$ 56,100 $ 845