Athena DexFi Historical Data

ATHX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 616
Apr 26, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 630
Apr 26, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 620
Apr 26, 6 AM $ 0.00584
+0.52%
$ 58,400 $ 626
Apr 26, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 594
Apr 26, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 552
Apr 26, 3 AM $ 0.00584
+0.00%
$ 58,400 $ 580
Apr 26, 2 AM $ 0.00584
+0.52%
$ 58,400 $ 548
Apr 26, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 550
Apr 26, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 548
Apr 25, 11 PM $ 0.00584
+0.00%
$ 58,400 $ 576
Apr 25, 10 PM $ 0.00584
+0.52%
$ 58,400 $ 578
Apr 25, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 599
Apr 25, 8 PM $ 0.00584
+0.00%
$ 58,400 $ 659
Apr 25, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 709
Apr 25, 6 PM $ 0.00581
-0.51%
$ 58,100 $ 712
Apr 25, 5 PM $ 0.00584
+0.00%
$ 58,400 $ 755
Apr 25, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 820
Apr 25, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 823
Apr 25, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 837
Apr 25, 1 PM $ 0.00581
+0.00%
$ 58,100 $ 886
Apr 25, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 880
Apr 25, 11 AM $ 0.00581
+0.00%
$ 58,100 $ 875
Apr 25, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 874
Apr 25, 9 AM $ 0.00581
+0.00%
$ 58,100 $ 873
Apr 25, 8 AM $ 0.00581
-0.51%
$ 58,100 $ 860
Apr 25, 7 AM $ 0.00584
+0.52%
$ 58,400 $ 901
Apr 25, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 887
Apr 25, 5 AM $ 0.00584
+0.52%
$ 58,400 $ 863
Apr 25, 4 AM $ 0.00581
-0.51%
$ 58,100 $ 873
Apr 25, 3 AM $ 0.00584
+0.00%
$ 58,400 $ 831
Apr 25, 2 AM $ 0.00584
+0.00%
$ 58,400 $ 909
Apr 25, 1 AM $ 0.00584
+0.52%
$ 58,400 $ 893
Apr 25, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 944
Apr 24, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 927
Apr 24, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 929
Apr 24, 9 PM $ 0.00581
+0.00%
$ 58,100 $ 887
Apr 24, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 838
Apr 24, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 793
Apr 24, 6 PM $ 0.00581
-0.51%
$ 58,100 $ 806
Apr 24, 5 PM $ 0.00581
+0.00%
$ 58,100 $ 796
Apr 24, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 820
Apr 24, 3 PM $ 0.00581
-0.51%
$ 58,100 $ 788
Apr 24, 2 PM $ 0.00584
+0.52%
$ 58,400 $ 797
Apr 24, 1 PM $ 0.00581
-0.51%
$ 58,100 $ 751
Apr 24, 12 PM $ 0.00584
+0.00%
$ 58,400 $ 748
Apr 24, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 776
Apr 24, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 762
Apr 24, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 761
Apr 24, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 800