Athena DexFi Historical Data

ATHX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 1,193
Jan 29, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 1,136
Jan 29, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 1,133
Jan 29, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,093
Jan 29, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 952
Jan 29, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 960
Jan 29, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 966
Jan 29, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 938
Jan 29, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 975
Jan 29, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 974
Jan 29, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 946
Jan 29, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 919
Jan 29, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 892
Jan 29, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 884
Jan 29, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 873
Jan 29, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 866
Jan 29, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 815
Jan 29, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 756
Jan 29, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 782
Jan 28, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 809
Jan 28, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 801
Jan 28, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 820
Jan 28, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 800
Jan 28, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 845
Jan 28, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 844
Jan 28, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 852
Jan 28, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 856
Jan 28, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 947
Jan 28, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 982
Jan 28, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 997
Jan 28, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 1,024
Jan 28, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 1,039
Jan 28, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,024
Jan 28, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 1,067
Jan 28, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 1,068
Jan 28, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 1,080
Jan 28, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,082
Jan 28, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 1,062
Jan 28, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 1,070
Jan 28, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 1,157
Jan 28, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,194
Jan 28, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,207
Jan 28, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 1,201
Jan 27, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 1,126
Jan 27, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 1,144
Jan 27, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 1,118
Jan 27, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 1,115
Jan 27, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 1,071
Jan 27, 6 PM $ 0.00964
+0.00%
$ 96,400 $ 1,100
Jan 27, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 1,105