Athena DexFi Historical Data

ATHX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00961
+0.00%
$ 96,100 $ 938
Dec 14, 8 PM $ 0.00963
+0.21%
$ 96,300 $ 884
Dec 14, 7 PM $ 0.00963
+0.21%
$ 96,300 $ 852
Dec 14, 6 PM $ 0.00961
+0.00%
$ 96,100 $ 834
Dec 14, 5 PM $ 0.00961
-0.21%
$ 96,100 $ 761
Dec 14, 4 PM $ 0.00963
+0.00%
$ 96,300 $ 728
Dec 14, 3 PM $ 0.00963
+0.00%
$ 96,300 $ 662
Dec 14, 2 PM $ 0.00963
+0.00%
$ 96,300 $ 616
Dec 14, 1 PM $ 0.00963
+0.00%
$ 96,300 $ 565
Dec 14, 12 PM $ 0.00963
+0.21%
$ 96,300 $ 620
Dec 14, 11 AM $ 0.00963
+0.00%
$ 96,300 $ 629
Dec 14, 10 AM $ 0.00963
+0.21%
$ 96,300 $ 658
Dec 14, 9 AM $ 0.00961
-0.21%
$ 96,100 $ 625
Dec 14, 8 AM $ 0.00963
+0.21%
$ 96,300 $ 613
Dec 14, 7 AM $ 0.00961
-0.21%
$ 96,100 $ 616
Dec 14, 6 AM $ 0.00963
+0.00%
$ 96,300 $ 616
Dec 14, 5 AM $ 0.00963
+0.00%
$ 96,300 $ 602
Dec 14, 4 AM $ 0.00963
+0.00%
$ 96,300 $ 665
Dec 14, 3 AM $ 0.00963
+0.00%
$ 96,300 $ 682
Dec 14, 2 AM $ 0.00963
+0.00%
$ 96,300 $ 708
Dec 14, 1 AM $ 0.00963
+0.21%
$ 96,300 $ 706
Dec 14, 12 AM $ 0.00961
-0.21%
$ 96,100 $ 701
Dec 13, 11 PM $ 0.00963
+0.21%
$ 96,300 $ 697
Dec 13, 10 PM $ 0.00963
+0.21%
$ 96,300 $ 703
Dec 13, 9 PM $ 0.00961
+0.21%
$ 96,100 $ 709
Dec 13, 8 PM $ 0.00959
+0.21%
$ 95,900 $ 769
Dec 13, 7 PM $ 0.00957
-0.21%
$ 95,700 $ 831
Dec 13, 6 PM $ 0.00957
+0.00%
$ 95,700 $ 914
Dec 13, 5 PM $ 0.00957
-0.21%
$ 95,700 $ 998
Dec 13, 4 PM $ 0.00959
+0.00%
$ 95,900 $ 1,028
Dec 13, 3 PM $ 0.00959
+0.00%
$ 95,900 $ 1,243
Dec 13, 2 PM $ 0.00959
+0.00%
$ 95,900 $ 1,329
Dec 13, 1 PM $ 0.00959
+0.21%
$ 95,900 $ 1,360
Dec 13, 12 PM $ 0.00957
-0.21%
$ 95,700 $ 1,295
Dec 13, 11 AM $ 0.00959
+0.00%
$ 95,900 $ 1,274
Dec 13, 10 AM $ 0.00959
+0.00%
$ 95,900 $ 1,281
Dec 13, 9 AM $ 0.00959
+0.21%
$ 95,900 $ 1,286
Dec 13, 8 AM $ 0.00957
+0.00%
$ 95,700 $ 1,272
Dec 13, 7 AM $ 0.00957
-0.21%
$ 95,700 $ 1,260
Dec 13, 6 AM $ 0.00957
-0.21%
$ 95,700 $ 1,253
Dec 13, 5 AM $ 0.00959
+0.00%
$ 95,900 $ 1,282
Dec 13, 4 AM $ 0.00959
+0.00%
$ 95,900 $ 1,222
Dec 13, 3 AM $ 0.00957
-0.21%
$ 95,700 $ 1,205
Dec 13, 2 AM $ 0.00959
+0.21%
$ 95,900 $ 1,204
Dec 13, 1 AM $ 0.00957
-0.21%
$ 95,700 $ 1,209
Dec 13, 12 AM $ 0.00959
+0.00%
$ 95,900 $ 1,258
Dec 12, 11 PM $ 0.00959
+0.00%
$ 95,900 $ 1,263
Dec 12, 10 PM $ 0.00959
+0.00%
$ 95,900 $ 1,313
Dec 12, 9 PM $ 0.00959
+0.21%
$ 95,900 $ 1,342
Dec 12, 8 PM $ 0.00957
+0.00%
$ 95,700 $ 1,323