Athena DexFi Historical Data

ATHX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00957
+0.00%
$ 95,700 $ 1,323
Dec 12, 7 PM $ 0.00957
+0.00%
$ 95,700 $ 1,295
Dec 12, 6 PM $ 0.00957
+0.00%
$ 95,700 $ 1,224
Dec 12, 5 PM $ 0.00957
+0.00%
$ 95,700 $ 1,241
Dec 12, 4 PM $ 0.00957
-0.21%
$ 95,700 $ 1,210
Dec 12, 3 PM $ 0.00959
+0.00%
$ 95,900 $ 1,069
Dec 12, 2 PM $ 0.00959
+0.00%
$ 95,900 $ 1,021
Dec 12, 1 PM $ 0.00959
+0.00%
$ 95,900 $ 1,022
Dec 12, 12 PM $ 0.00959
+0.00%
$ 95,900 $ 1,024
Dec 12, 11 AM $ 0.00959
+0.00%
$ 95,900 $ 1,057
Dec 12, 10 AM $ 0.00959
+0.21%
$ 95,900 $ 1,013
Dec 12, 9 AM $ 0.00957
-0.21%
$ 95,700 $ 1,017
Dec 12, 8 AM $ 0.00959
+0.00%
$ 95,900 $ 1,070
Dec 12, 7 AM $ 0.00959
+0.21%
$ 95,900 $ 1,115
Dec 12, 6 AM $ 0.00957
+0.00%
$ 95,700 $ 1,155
Dec 12, 5 AM $ 0.00957
+0.00%
$ 95,700 $ 1,160
Dec 12, 4 AM $ 0.00957
+0.00%
$ 95,700 $ 1,197
Dec 12, 3 AM $ 0.00957
-0.21%
$ 95,700 $ 1,263
Dec 12, 2 AM $ 0.00959
+0.00%
$ 95,900 $ 1,376
Dec 12, 1 AM $ 0.00959
+0.00%
$ 95,900 $ 1,443
Dec 12, 12 AM $ 0.00957
-0.21%
$ 95,700 $ 1,550
Dec 11, 11 PM $ 0.00957
-0.21%
$ 95,700 $ 1,664
Dec 11, 10 PM $ 0.00959
+0.00%
$ 95,900 $ 1,632
Dec 11, 9 PM $ 0.00959
+0.00%
$ 95,900 $ 1,656
Dec 11, 8 PM $ 0.00959
+0.21%
$ 95,900 $ 1,663
Dec 11, 7 PM $ 0.00957
-0.21%
$ 95,700 $ 1,774
Dec 11, 6 PM $ 0.00959
+0.21%
$ 95,900 $ 1,893
Dec 11, 5 PM $ 0.00957
+0.00%
$ 95,700 $ 1,835
Dec 11, 4 PM $ 0.00957
+0.00%
$ 95,700 $ 1,896
Dec 11, 3 PM $ 0.00957
+0.00%
$ 95,700 $ 1,921
Dec 11, 2 PM $ 0.00957
-0.21%
$ 95,700 $ 1,931
Dec 11, 1 PM $ 0.00959
+0.00%
$ 95,900 $ 1,935
Dec 11, 12 PM $ 0.00957
-0.21%
$ 95,700 $ 1,971
Dec 11, 11 AM $ 0.00957
+0.00%
$ 95,700 $ 1,937
Dec 11, 10 AM $ 0.00957
-0.21%
$ 95,700 $ 1,920
Dec 11, 9 AM $ 0.00957
+0.00%
$ 95,700 $ 1,962
Dec 11, 8 AM $ 0.00957
-0.21%
$ 95,700 $ 1,924
Dec 11, 7 AM $ 0.00959
+0.00%
$ 95,900 $ 1,952
Dec 11, 6 AM $ 0.00959
+0.21%
$ 95,900 $ 1,954
Dec 11, 5 AM $ 0.00959
+0.21%
$ 95,900 $ 1,930
Dec 11, 4 AM $ 0.00957
-0.21%
$ 95,700 $ 1,904
Dec 11, 3 AM $ 0.00957
-0.21%
$ 95,700 $ 1,840
Dec 11, 2 AM $ 0.00959
+0.00%
$ 95,900 $ 1,741
Dec 11, 1 AM $ 0.00959
+0.00%
$ 95,900 $ 1,692
Dec 11, 12 AM $ 0.00959
+0.21%
$ 95,900 $ 1,579
Dec 10, 11 PM $ 0.00957
+0.00%
$ 95,700 $ 1,506
Dec 10, 10 PM $ 0.00957
+0.00%
$ 95,700 $ 1,508
Dec 10, 9 PM $ 0.00957
+0.00%
$ 95,700 $ 1,491
Dec 10, 8 PM $ 0.00959
+0.21%
$ 95,900 $ 1,498
Dec 10, 7 PM $ 0.00957
-0.21%
$ 95,700 $ 1,419