Athena DexFi Historical Data

ATHX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 1,335
Jan 25, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 1,291
Jan 25, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 1,183
Jan 25, 2 PM $ 0.00964
+0.21%
$ 96,400 $ 1,154
Jan 25, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 1,091
Jan 25, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 1,113
Jan 25, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 1,137
Jan 25, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,142
Jan 25, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 1,099
Jan 25, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 1,049
Jan 25, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 1,014
Jan 25, 6 AM $ 0.00964
+0.21%
$ 96,400 $ 993
Jan 25, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 960
Jan 25, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 915
Jan 25, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 852
Jan 25, 2 AM $ 0.00964
+0.21%
$ 96,400 $ 834
Jan 25, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 855
Jan 25, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 817
Jan 24, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 708
Jan 24, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 748
Jan 24, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 729
Jan 24, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 723
Jan 24, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 768
Jan 24, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 791
Jan 24, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 805
Jan 24, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 823
Jan 24, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 810
Jan 24, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 855
Jan 24, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 841
Jan 24, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 782
Jan 24, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 739
Jan 24, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 762
Jan 24, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 806
Jan 24, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 857
Jan 24, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 948
Jan 24, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 1,010
Jan 24, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 1,070
Jan 24, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 1,082
Jan 24, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 1,058
Jan 24, 2 AM $ 0.00962
-0.21%
$ 96,200 $ 1,085
Jan 24, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,048
Jan 24, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,016
Jan 23, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 1,017
Jan 23, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 988
Jan 23, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 1,013
Jan 23, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 1,098
Jan 23, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 1,084
Jan 23, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 1,143
Jan 23, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 1,145
Jan 23, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 1,121