Athena DexFi Historical Data

ATHX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00957
-0.21%
$ 95,700 $ 1,419
Dec 10, 6 PM $ 0.00957
+0.00%
$ 95,700 $ 1,313
Dec 10, 5 PM $ 0.00957
+0.00%
$ 95,700 $ 1,305
Dec 10, 4 PM $ 0.00957
+0.00%
$ 95,700 $ 1,362
Dec 10, 3 PM $ 0.00957
-0.21%
$ 95,700 $ 1,472
Dec 10, 2 PM $ 0.00959
+0.21%
$ 95,900 $ 1,570
Dec 10, 1 PM $ 0.00957
-0.21%
$ 95,700 $ 1,613
Dec 10, 12 PM $ 0.00959
+0.00%
$ 95,900 $ 1,681
Dec 10, 11 AM $ 0.00959
+0.00%
$ 95,900 $ 1,818
Dec 10, 10 AM $ 0.00959
+0.00%
$ 95,900 $ 1,836
Dec 10, 9 AM $ 0.00959
+0.21%
$ 95,900 $ 1,815
Dec 10, 8 AM $ 0.00957
+0.00%
$ 95,700 $ 1,814
Dec 10, 7 AM $ 0.00957
+0.00%
$ 95,700 $ 1,744
Dec 10, 6 AM $ 0.00957
-0.21%
$ 95,700 $ 1,729
Dec 10, 5 AM $ 0.00957
+0.00%
$ 95,700 $ 1,725
Dec 10, 4 AM $ 0.00957
+0.00%
$ 95,700 $ 1,708
Dec 10, 3 AM $ 0.00957
-0.21%
$ 95,700 $ 1,704
Dec 10, 2 AM $ 0.00959
+0.00%
$ 95,900 $ 1,685
Dec 10, 1 AM $ 0.00957
-0.21%
$ 95,700 $ 1,706
Dec 10, 12 AM $ 0.00959
+0.00%
$ 95,900 $ 1,721
Dec 9, 11 PM $ 0.00959
+0.00%
$ 95,900 $ 1,664
Dec 9, 10 PM $ 0.00959
+0.00%
$ 95,900 $ 1,699
Dec 9, 9 PM $ 0.00959
+0.21%
$ 95,900 $ 1,766
Dec 9, 8 PM $ 0.00957
+0.00%
$ 95,700 $ 1,776
Dec 9, 7 PM $ 0.00957
-0.21%
$ 95,700 $ 1,737
Dec 9, 6 PM $ 0.00959
+0.00%
$ 95,900 $ 1,767
Dec 9, 5 PM $ 0.00959
+0.00%
$ 95,900 $ 1,790
Dec 9, 4 PM $ 0.00959
+0.00%
$ 95,900 $ 1,752
Dec 9, 3 PM $ 0.00959
+0.21%
$ 95,900 $ 1,607
Dec 9, 2 PM $ 0.00957
-0.21%
$ 95,700 $ 1,530
Dec 9, 1 PM $ 0.00959
+0.21%
$ 95,900 $ 1,522
Dec 9, 12 PM $ 0.00957
-0.21%
$ 95,700 $ 1,475
Dec 9, 11 AM $ 0.00957
-0.21%
$ 95,700 $ 1,414
Dec 9, 10 AM $ 0.00959
+0.00%
$ 95,900 $ 1,407
Dec 9, 9 AM $ 0.00959
+0.21%
$ 95,900 $ 1,378
Dec 9, 8 AM $ 0.00957
+0.00%
$ 95,700 $ 1,409
Dec 9, 7 AM $ 0.00957
+0.00%
$ 95,700 $ 1,442
Dec 9, 6 AM $ 0.00957
-0.21%
$ 95,700 $ 1,449
Dec 9, 5 AM $ 0.00959
+0.21%
$ 95,900 $ 1,457
Dec 9, 4 AM $ 0.00957
+0.00%
$ 95,700 $ 1,450
Dec 9, 3 AM $ 0.00957
+0.00%
$ 95,700 $ 1,459
Dec 9, 2 AM $ 0.00957
+0.00%
$ 95,700 $ 1,488
Dec 9, 1 AM $ 0.00957
-0.21%
$ 95,700 $ 1,460
Dec 9, 12 AM $ 0.00959
+0.21%
$ 95,900 $ 1,510
Dec 8, 11 PM $ 0.00959
+0.21%
$ 95,900 $ 1,538
Dec 8, 10 PM $ 0.00957
-0.21%
$ 95,700 $ 1,536
Dec 8, 9 PM $ 0.00959
+0.00%
$ 95,900 $ 1,541
Dec 8, 8 PM $ 0.00959
+0.00%
$ 95,900 $ 1,553
Dec 8, 7 PM $ 0.00959
+0.00%
$ 95,900 $ 1,563
Dec 8, 6 PM $ 0.00959
+0.21%
$ 95,900 $ 1,565